Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.049613 CN¥0.049592 CN¥0.049783 CN¥0.049595 - CN¥81,093,381
Oct-10 2021 CN¥0.049595 CN¥0.049584 CN¥0.049595 CN¥0.049595 - CN¥81,064,018
Oct-09 2021 CN¥0.049595 CN¥0.049584 CN¥0.049595 CN¥0.049595 - CN¥81,064,052
Oct-08 2021 CN¥0.049595 CN¥0.04957 CN¥0.049842 CN¥0.049817 - CN¥81,064,052
Oct-07 2021 CN¥0.049817 CN¥0.04978 CN¥0.049927 CN¥0.049813 - CN¥81,426,072
Oct-06 2021 CN¥0.049807 CN¥0.049553 CN¥0.050006 CN¥0.049978 - CN¥81,410,354
Oct-05 2021 CN¥0.049978 CN¥0.049908 CN¥0.050111 CN¥0.0501 - CN¥81,690,428
Oct-04 2021 CN¥0.0501 CN¥0.050045 CN¥0.050352 CN¥0.050249 - CN¥81,889,420
Oct-03 2021 CN¥0.050249 CN¥0.050249 CN¥0.050272 CN¥0.050271 - CN¥82,133,434
Oct-02 2021 CN¥0.050271 CN¥0.050271 CN¥0.050271 CN¥0.050271 - CN¥82,168,310
Oct-01 2021 CN¥0.050271 CN¥0.049912 CN¥0.050314 CN¥0.050091 - CN¥82,168,310
Sep-30 2021 CN¥0.050091 CN¥0.049933 CN¥0.050264 CN¥0.049935 - CN¥81,875,476
Sep-29 2021 CN¥0.049935 CN¥0.049902 CN¥0.050226 CN¥0.049956 - CN¥81,619,295
Sep-28 2021 CN¥0.049956 CN¥0.049938 CN¥0.050379 CN¥0.050365 - CN¥81,654,275
Sep-27 2021 CN¥0.050365 CN¥0.05021 CN¥0.050552 CN¥0.050283 - CN¥82,323,294

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.