Market Cap AU$3.86T 3.64%
Volume 24h AU$156.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.010385 AU$0.01038 AU$0.01042 AU$0.010381 - AU$16,974,795
Oct-10 2021 AU$0.010381 AU$0.010379 AU$0.010381 AU$0.010381 - AU$16,968,648
Oct-09 2021 AU$0.010381 AU$0.010379 AU$0.010381 AU$0.010381 - AU$16,968,655
Oct-08 2021 AU$0.010381 AU$0.010376 AU$0.010433 AU$0.010427 - AU$16,968,655
Oct-07 2021 AU$0.010427 AU$0.01042 AU$0.010451 AU$0.010427 - AU$17,044,435
Oct-06 2021 AU$0.010425 AU$0.010372 AU$0.010467 AU$0.010461 - AU$17,041,145
Oct-05 2021 AU$0.010461 AU$0.010447 AU$0.010489 AU$0.010487 - AU$17,099,771
Oct-04 2021 AU$0.010487 AU$0.010475 AU$0.01054 AU$0.010518 - AU$17,141,425
Oct-03 2021 AU$0.010518 AU$0.010518 AU$0.010523 AU$0.010522 - AU$17,192,503
Oct-02 2021 AU$0.010522 AU$0.010522 AU$0.010522 AU$0.010522 - AU$17,199,803
Oct-01 2021 AU$0.010522 AU$0.010447 AU$0.010532 AU$0.010485 - AU$17,199,803
Sep-30 2021 AU$0.010485 AU$0.010452 AU$0.010521 AU$0.010452 - AU$17,138,506
Sep-29 2021 AU$0.010452 AU$0.010445 AU$0.010513 AU$0.010457 - AU$17,084,881
Sep-28 2021 AU$0.010457 AU$0.010453 AU$0.010545 AU$0.010542 - AU$17,092,203
Sep-27 2021 AU$0.010542 AU$0.01051 AU$0.010581 AU$0.010525 - AU$17,232,245

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.