Market Cap CA$3.44T 2.4%
Volume 24h CA$150.03B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00937228 CA$0.00936836 CA$0.0094043 CA$0.00936888 - CA$15,319,021
Oct-10 2021 CA$0.00936888 CA$0.00936684 CA$0.00936889 CA$0.00936889 - CA$15,313,474
Oct-09 2021 CA$0.00936889 CA$0.00936685 CA$0.00936889 CA$0.00936889 - CA$15,313,480
Oct-08 2021 CA$0.00936889 CA$0.00936412 CA$0.00941553 CA$0.00941073 - CA$15,313,480
Oct-07 2021 CA$0.00941073 CA$0.00940374 CA$0.00943162 CA$0.00940998 - CA$15,381,868
Oct-06 2021 CA$0.00940891 CA$0.00936103 CA$0.0094465 CA$0.00944128 - CA$15,378,899
Oct-05 2021 CA$0.00944128 CA$0.00942807 CA$0.00946642 CA$0.00946428 - CA$15,431,806
Oct-04 2021 CA$0.00946428 CA$0.00945391 CA$0.00951192 CA$0.00949248 - CA$15,469,397
Oct-03 2021 CA$0.00949248 CA$0.00949248 CA$0.00949672 CA$0.00949651 - CA$15,515,493
Oct-02 2021 CA$0.00949651 CA$0.00949651 CA$0.00949651 CA$0.00949651 - CA$15,522,081
Oct-01 2021 CA$0.00949651 CA$0.00942879 CA$0.00950471 CA$0.00946267 - CA$15,522,081
Sep-30 2021 CA$0.00946267 CA$0.00943273 CA$0.00949534 CA$0.00943313 - CA$15,466,763
Sep-29 2021 CA$0.00943306 CA$0.00942679 CA$0.00948799 CA$0.0094371 - CA$15,418,369
Sep-28 2021 CA$0.0094371 CA$0.00943362 CA$0.00951698 CA$0.00951442 - CA$15,424,977
Sep-27 2021 CA$0.00951442 CA$0.00948502 CA$0.00954961 CA$0.00949892 - CA$15,551,358

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.