Market Cap zł10.31T 3.47%
Volume 24h zł410.51B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.02756 zł0.027548 zł0.027654 zł0.02755 - zł45,047,097
Oct-10 2021 zł0.02755 zł0.027544 zł0.02755 zł0.02755 - zł45,030,786
Oct-09 2021 zł0.02755 zł0.027544 zł0.02755 zł0.02755 - zł45,030,805
Oct-08 2021 zł0.02755 zł0.027536 zł0.027687 zł0.027673 - zł45,030,805
Oct-07 2021 zł0.027673 zł0.027652 zł0.027734 zł0.02767 - zł45,231,906
Oct-06 2021 zł0.027667 zł0.027527 zł0.027778 zł0.027763 - zł45,223,175
Oct-05 2021 zł0.027763 zł0.027724 zł0.027836 zł0.02783 - zł45,378,755
Oct-04 2021 zł0.02783 zł0.0278 zł0.02797 zł0.027913 - zł45,489,295
Oct-03 2021 zł0.027913 zł0.027913 zł0.027926 zł0.027925 - zł45,624,843
Oct-02 2021 zł0.027925 zł0.027925 zł0.027925 zł0.027925 - zł45,644,217
Oct-01 2021 zł0.027925 zł0.027726 zł0.027949 zł0.027825 - zł45,644,217
Sep-30 2021 zł0.027825 zł0.027737 zł0.027922 zł0.027739 - zł45,481,549
Sep-29 2021 zł0.027738 zł0.02772 zł0.0279 zł0.02775 - zł45,339,241
Sep-28 2021 zł0.02775 zł0.02774 zł0.027985 zł0.027978 - zł45,358,672
Sep-27 2021 zł0.027978 zł0.027891 zł0.028081 zł0.027932 - zł45,730,310

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.