Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.032494 RM0.03248 RM0.032605 RM0.032482 - RM53,112,063
Oct-10 2021 RM0.032482 RM0.032475 RM0.032482 RM0.032482 - RM53,092,832
Oct-09 2021 RM0.032482 RM0.032475 RM0.032482 RM0.032482 - RM53,092,854
Oct-08 2021 RM0.032482 RM0.032466 RM0.032644 RM0.032627 - RM53,092,854
Oct-07 2021 RM0.032627 RM0.032603 RM0.0327 RM0.032625 - RM53,329,960
Oct-06 2021 RM0.032621 RM0.032455 RM0.032751 RM0.032733 - RM53,319,665
Oct-05 2021 RM0.032733 RM0.032687 RM0.03282 RM0.032813 - RM53,503,099
Oct-04 2021 RM0.032813 RM0.032777 RM0.032978 RM0.032911 - RM53,633,429
Oct-03 2021 RM0.032911 RM0.032911 RM0.032925 RM0.032925 - RM53,793,245
Oct-02 2021 RM0.032925 RM0.032925 RM0.032925 RM0.032925 - RM53,816,087
Oct-01 2021 RM0.032925 RM0.03269 RM0.032953 RM0.032807 - RM53,816,087
Sep-30 2021 RM0.032807 RM0.032703 RM0.03292 RM0.032705 - RM53,624,296
Sep-29 2021 RM0.032705 RM0.032683 RM0.032895 RM0.032719 - RM53,456,511
Sep-28 2021 RM0.032719 RM0.032706 RM0.032996 RM0.032987 - RM53,479,421
Sep-27 2021 RM0.032987 RM0.032885 RM0.033109 RM0.032933 - RM53,917,594

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.