Market Cap CHF2.34T 1.76%
Volume 24h CHF119.93B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
TravGoPV TPV

TravGoPV (TPV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.000000000914808181227666 CHF0.000000000913574979648103 CHF0.000000000915081190526494 CHF0.000000000913574979648103 - -
May-16 2024 CHF0.000000000913624012399072 CHF0.000000000912702340408908 CHF0.000000000914977191863562 CHF0.000000000914920976679886 - -
May-15 2024 CHF0.000000000913908441880413 CHF0.000000000912555487733596 CHF0.000000000915165656461266 CHF0.000000000913992744743973 - -
May-14 2024 CHF0.000000000914022981523478 CHF0.000000000912627828799032 CHF0.00000000091432888442906 CHF0.00000000091432888442906 - -
May-13 2024 CHF0.00000000091337625452485 CHF0.000000000913170327515803 CHF0.000000000914489978943736 CHF0.00000000091423014719282 - -
May-12 2024 CHF0.0000000009131380357343 CHF0.000000000912304088687012 CHF0.000000000914348879948209 CHF0.000000000914140094328511 - -
May-11 2024 CHF0.000000000914335564312225 CHF0.000000000912279022988057 CHF0.000000000914335564312225 CHF0.000000000913308571360824 - -
May-10 2024 CHF0.000000000914312401567892 CHF0.000000000912566270969984 CHF0.000000000914620673201366 CHF0.000000000913582462118104 - -
May-09 2024 CHF0.000000000914371595514435 CHF0.000000000912220979332221 CHF0.000000000914548671674527 CHF0.000000000914027516285485 - -
May-08 2024 CHF0.000000000912254091602512 CHF0.000000000912254091602512 CHF0.00000000091581918885916 CHF0.000000000913493232677595 - -
May-07 2024 CHF0.000000000914503471453432 CHF0.000000000912662293428316 CHF0.000000000914765423203742 CHF0.000000000912662293428316 - -
May-06 2024 CHF0.00000000091460668541539 CHF0.000000000912689403893997 CHF0.000000000915340485005504 CHF0.000000000914602471806889 - -
May-05 2024 CHF0.000000000914576056899843 CHF0.000000000913496162721434 CHF0.000000000915210488278243 CHF0.000000000914610322041428 - -
May-04 2024 CHF0.000000000913642134677864 CHF0.000000000913159222964469 CHF0.000000000914998101828592 CHF0.000000000914998101828592 - -
May-03 2024 CHF0.000000000914677650224141 CHF0.000000000912689080215807 CHF0.000000000914903717909145 CHF0.000000000913757531701797 - -

Historical and market price analysis of TravGoPV (TPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 882 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.