Market Cap HK$20.07T 1.9%
Volume 24h HK$1.02T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
TravGoPV TPV

TravGoPV (TPV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.000000007852419726137284 HK$0.000000007841834319700855 HK$0.000000007854763150308085 HK$0.000000007841834319700855 - -
May-16 2024 HK$0.000000007842255201093086 HK$0.000000007834343864634678 HK$0.000000007853870459174518 HK$0.000000007853387926085872 - -
May-15 2024 HK$0.000000007844696652444101 HK$0.000000007833083328417229 HK$0.000000007855488178774158 HK$0.000000007845420281159241 - -
May-14 2024 HK$0.00000000784567982396692 HK$0.000000007833704280897643 HK$0.000000007848305596297518 HK$0.000000007848305596297518 - -
May-13 2024 HK$0.00000000784012852704406 HK$0.000000007838360915711799 HK$0.000000007849688379891687 HK$0.000000007847458067561477 - -
May-12 2024 HK$0.000000007838083733426738 HK$0.00000000783092539971366 HK$0.000000007848477231414285 HK$0.000000007846685082685951 - -
May-11 2024 HK$0.000000007848362934270012 HK$0.000000007830710243801244 HK$0.000000007848362934270012 HK$0.000000007839547556493915 - -
May-10 2024 HK$0.000000007848164112709122 HK$0.000000007833175888256401 HK$0.000000007850810217439456 HK$0.000000007841898546821075 - -
May-09 2024 HK$0.000000007848672214541874 HK$0.000000007830212015694607 HK$0.000000007850192179449345 HK$0.000000007845718748908087 - -
May-08 2024 HK$0.000000007830496240792007 HK$0.000000007830496240792007 HK$0.000000007861097891059423 HK$0.000000007841132629951086 - -
May-07 2024 HK$0.000000007849804195263112 HK$0.000000007834000114210461 HK$0.00000000785205270498749 HK$0.000000007834000114210461 - -
May-06 2024 HK$0.00000000785069015077545 HK$0.000000007834232821743982 HK$0.000000007856988850868746 HK$0.000000007850653982512868 - -
May-05 2024 HK$0.000000007850427245431361 HK$0.000000007841157780506704 HK$0.000000007855873000697717 HK$0.00000000785072136640582 - -
May-04 2024 HK$0.00000000784241075691603 HK$0.000000007838265597808291 HK$0.000000007854049943601132 HK$0.000000007854049943601132 - -
May-03 2024 HK$0.00000000785129928991034 HK$0.000000007834230043394317 HK$0.000000007853239782338799 HK$0.000000007843401287920956 - -

Historical and market price analysis of TravGoPV (TPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 882 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.