Cap Mercado HK$18.66T
0.23%
Volumen 24h HK$547.75B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000007860634409704395 | HK$0.000000007842954117994546 | HK$0.000000007860634409704395 | HK$0.000000007851805248456163 | - | - |
May-10 2024 | HK$0.000000007860435277271808 | HK$0.000000007845423617660734 | HK$0.000000007863085519375692 | HK$0.000000007854159914724445 | - | - |
May-09 2024 | HK$0.000000007860944173558031 | HK$0.000000007842455110872716 | HK$0.000000007862466515039084 | HK$0.000000007857986089969992 | - | - |
May-08 2024 | HK$0.000000007842739780376335 | HK$0.000000007842739780376335 | HK$0.000000007873389278507396 | HK$0.000000007853392800288779 | - | - |
May-07 2024 | HK$0.000000007862077924211894 | HK$0.000000007846249132350883 | HK$0.000000007864329949641657 | HK$0.000000007846249132350883 | - | - |
May-06 2024 | HK$0.00000000786296526497889 | HK$0.000000007846482203739236 | HK$0.000000007869273813539198 | HK$0.000000007862929040164648 | - | - |
May-05 2024 | HK$0.000000007862701948563535 | HK$0.000000007853417990169086 | HK$0.00000000786815621865681 | HK$0.000000007862996529417125 | - | - |
May-04 2024 | HK$0.000000007854672925696428 | HK$0.000000007850521285336665 | HK$0.000000007866330311080377 | HK$0.000000007866330311080377 | - | - |
May-03 2024 | HK$0.000000007863575356546279 | HK$0.000000007846479421045424 | HK$0.000000007865518883073105 | HK$0.000000007855665005467255 | - | - |
May-02 2024 | HK$0.000000007854441942722018 | HK$0.000000007837521156184658 | HK$0.000000007865521769530933 | HK$0.000000007837521156184658 | - | - |
May-01 2024 | HK$0.000000007850838273243892 | HK$0.000000007835728525064775 | HK$0.000000007854792670315717 | HK$0.000000007853503604285943 | - | - |
Apr-30 2024 | HK$0.000000007852591586094305 | HK$0.000000007835026344251362 | HK$0.000000007863722231107393 | HK$0.000000007860036549236107 | - | - |
Apr-29 2024 | HK$0.000000007859369575389453 | HK$0.000000007845073063802092 | HK$0.000000007862225526493402 | HK$0.000000007859068999414326 | - | - |
Apr-28 2024 | HK$0.000000007858811875561916 | HK$0.000000007841177267495826 | HK$0.000000007860279433235363 | HK$0.000000007841177267495826 | - | - |
Apr-27 2024 | HK$0.000000007856469029290207 | HK$0.000000007841121324994476 | HK$0.000000007859582870418367 | HK$0.000000007844090970717952 | - | - |
Análisis de precios históricos y de mercado de TravGoPV (TPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.