Cap Mercado NZ$3.95T
-3.28%
Volumen 24h NZ$199.56B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000001670960455168472 | NZ$0.0000000016677692973392 | NZ$0.000000001671523839967914 | NZ$0.000000001669626447281045 | - | - |
May-09 2024 | NZ$0.000000001671068635636864 | NZ$0.000000001667138256273571 | NZ$0.000000001671392252882522 | NZ$0.000000001670439810320665 | - | - |
May-08 2024 | NZ$0.000000001667198770922768 | NZ$0.000000001667198770922768 | NZ$0.000000001673714198827358 | NZ$0.000000001669463375155728 | - | - |
May-07 2024 | NZ$0.000000001671309646782151 | NZ$0.00000000166794478410981 | NZ$0.000000001671788379232 | NZ$0.00000000166794478410981 | - | - |
May-06 2024 | NZ$0.000000001671498276454632 | NZ$0.000000001667994330103058 | NZ$0.000000001672839338978772 | NZ$0.000000001671490575833742 | - | - |
May-05 2024 | NZ$0.000000001671442301015393 | NZ$0.000000001669468729985629 | NZ$0.000000001672601762205032 | NZ$0.000000001671504922605652 | - | - |
May-04 2024 | NZ$0.000000001669735502443643 | NZ$0.000000001668852952480372 | NZ$0.000000001672213613298847 | NZ$0.000000001672213613298847 | - | - |
May-03 2024 | NZ$0.000000001671627968875875 | NZ$0.000000001667993738561857 | NZ$0.000000001672041121055792 | NZ$0.000000001669946397388636 | - | - |
May-02 2024 | NZ$0.000000001669686400402542 | NZ$0.000000001666089403012839 | NZ$0.000000001672041734655003 | NZ$0.000000001666089403012839 | - | - |
May-01 2024 | NZ$0.000000001668920337331091 | NZ$0.000000001665708327969744 | NZ$0.000000001669760957589127 | NZ$0.000000001669486929716131 | - | - |
Apr-30 2024 | NZ$0.000000001669293054150864 | NZ$0.000000001665559059344 | NZ$0.000000001671659191266855 | NZ$0.000000001670875694114342 | - | - |
Apr-29 2024 | NZ$0.000000001670733909736877 | NZ$0.000000001667694777084973 | NZ$0.000000001671341023870924 | NZ$0.000000001670670013711976 | - | - |
Apr-28 2024 | NZ$0.000000001670615354679199 | NZ$0.000000001666866614096597 | NZ$0.000000001670927326058838 | NZ$0.000000001666866614096597 | - | - |
Apr-27 2024 | NZ$0.000000001670117315660434 | NZ$0.000000001666854721917065 | NZ$0.000000001670779251698999 | NZ$0.000000001667486005096017 | - | - |
Apr-26 2024 | NZ$0.000000001671089830327847 | NZ$0.000000001669067857528969 | NZ$0.000000001671580682025759 | NZ$0.000000001670864516775968 | - | - |
Análisis de precios históricos y de mercado de TravGoPV (TPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 875 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.