Cap Mercado €2.24T
-1.36%
Volumen 24h €119.02B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €934,643,711,940,739 | €934,643,711,940,739 | €938,296,308,036,559 | €935,913,265,483,655 | - | - |
May-07 2024 | €936,948,298,735,999 | €935,061,932,339,203 | €937,216,679,616,405 | €935,061,932,339,203 | - | - |
May-06 2024 | €937,054,045,897,252 | €935,089,708,182,041 | €937,805,855,265,977 | €937,049,728,873,380 | - | - |
May-05 2024 | €937,022,665,660,402 | €935,916,267,440,101 | €937,672,668,005,075 | €937,057,771,777,674 | - | - |
May-04 2024 | €936,065,822,013,167 | €935,571,058,108,568 | €937,455,068,915,638 | €937,455,068,915,638 | - | - |
May-03 2024 | €937,126,752,408,386 | €935,089,376,559,758 | €937,358,368,514,257 | €936,184,051,247,530 | - | - |
May-02 2024 | €936,038,295,053,119 | €934,021,792,251,661 | €937,358,712,502,421 | €934,021,792,251,661 | - | - |
May-01 2024 | €935,608,834,544,169 | €933,808,158,821,132 | €936,080,092,352,180 | €935,926,470,340,900 | - | - |
Apr-30 2024 | €935,817,782,294,138 | €933,724,477,747,900 | €937,144,255,907,015 | €936,705,021,725,889 | - | - |
Apr-29 2024 | €936,625,536,376,476 | €934,921,776,589,463 | €936,965,888,959,331 | €936,589,715,801,909 | - | - |
Apr-28 2024 | €936,559,073,552,061 | €934,457,502,417,092 | €936,733,966,968,113 | €934,457,502,417,092 | - | - |
Apr-27 2024 | €936,279,869,269,219 | €934,450,835,575,072 | €936,650,955,409,001 | €934,804,737,499,637 | - | - |
Apr-26 2024 | €936,825,068,038,868 | €935,691,535,436,069 | €937,100,243,057,558 | €936,698,755,629,003 | - | - |
Apr-25 2024 | €935,983,118,740,719 | €934,510,442,702,442 | €937,082,597,782,503 | €935,778,960,465,341 | - | - |
Apr-24 2024 | €936,477,234,068,017 | €935,145,302,085,943 | €937,281,124,379,904 | €936,990,865,031,478 | - | - |
Análisis de precios históricos y de mercado de TravGoPV (TPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 873 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.