Cap Mercado CHF2.16T
-0.06%
Volumen 24h CHF63.10B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-11 2024 | CHF911,649,921,737,651 | CHF909,599,421,012,966 | CHF911,649,921,737,651 | CHF910,625,945,333,021 | - | - |
May-10 2024 | CHF911,626,827,028,353 | CHF909,885,825,272,478 | CHF911,934,193,187,452 | CHF910,899,031,601,547 | - | - |
May-09 2024 | CHF911,685,847,106,801 | CHF909,541,547,846,520 | CHF911,862,403,147,920 | CHF911,342,778,528,494 | - | - |
May-08 2024 | CHF909,574,562,857,417 | CHF909,574,562,857,417 | CHF913,129,188,491,448 | CHF910,810,064,251,231 | - | - |
May-07 2024 | CHF911,817,335,691,690 | CHF909,981,565,687,748 | CHF912,078,518,021,231 | CHF909,981,565,687,748 | - | - |
May-06 2024 | CHF911,920,246,487,260 | CHF910,008,596,522,904 | CHF912,651,890,716,151 | CHF911,916,045,255,229 | - | - |
May-05 2024 | CHF911,889,707,935,670 | CHF910,812,985,688,765 | CHF912,522,275,823,261 | CHF911,923,872,431,577 | - | - |
May-04 2024 | CHF910,958,528,887,400 | CHF910,477,035,611,948 | CHF912,310,513,208,134 | CHF912,310,513,208,134 | - | - |
May-03 2024 | CHF911,991,002,853,817 | CHF910,008,273,795,441 | CHF912,216,406,518,932 | CHF911,073,586,960,107 | - | - |
May-02 2024 | CHF910,931,740,259,464 | CHF908,969,324,388,363 | CHF912,216,741,280,596 | CHF908,969,324,388,363 | - | - |
May-01 2024 | CHF910,513,798,802,519 | CHF908,761,421,064,666 | CHF910,972,416,465,312 | CHF910,822,914,925,881 | - | - |
Apr-30 2024 | CHF910,717,142,125,659 | CHF908,679,984,497,307 | CHF912,008,036,871,069 | CHF911,580,583,892,800 | - | - |
Apr-29 2024 | CHF911,503,230,510,947 | CHF909,845,169,215,837 | CHF911,834,454,107,504 | CHF911,468,370,721,022 | - | - |
Apr-28 2024 | CHF911,438,550,362,040 | CHF909,393,347,872,597 | CHF911,608,752,761,542 | CHF909,393,347,872,597 | - | - |
Apr-27 2024 | CHF911,166,834,936,932 | CHF909,386,859,849,580 | CHF911,527,967,750,498 | CHF909,731,269,365,440 | - | - |
Análisis de precios históricos y de mercado de TravGoPV (TPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 876 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90634 CHF.