Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2018 CHF7.474 CHF7.459 CHF7.757 CHF7.649 CHF64 CHF2,111,277
May-14 2018 CHF7.660 CHF7.247 CHF7.794 CHF7.675 CHF65 CHF2,118,363
May-13 2018 CHF7.678 CHF6.763 CHF7.764 CHF6.875 CHF4,672 CHF1,897,608
May-12 2018 CHF6.889 CHF6.768 CHF7.557 CHF7.428 CHF81 CHF2,050,236
May-11 2018 CHF7.441 CHF4.7858 CHF7.441 CHF5.176 CHF2,097 CHF1,428,615
May-10 2018 CHF5.172 CHF5.166 CHF5.827 CHF5.484 CHF20 CHF1,513,750
May-09 2018 CHF5.479 CHF3.9736 CHF5.804 CHF4.1756 CHF6,457 CHF1,152,478
May-08 2018 CHF4.1808 CHF4.0343 CHF4.3179 CHF4.2105 CHF641 CHF1,162,128
May-07 2018 CHF4.1833 CHF3.9216 CHF5.816 CHF5.789 CHF792 CHF1,597,969
May-06 2018 CHF5.786 CHF4.1532 CHF7.232 CHF4.4791 CHF162 CHF1,236,250
May-05 2018 CHF4.4799 CHF3.9242 CHF4.4799 CHF3.9371 CHF3 CHF1,086,649
May-04 2018 CHF3.9327 CHF3.8444 CHF6.972 CHF6.753 CHF1,585 CHF1,863,859
May-03 2018 CHF6.775 CHF3.8976 CHF7.338 CHF6.916 CHF2,752 CHF1,908,851
May-02 2018 CHF6.916 CHF6.085 CHF6.944 CHF6.141 CHF992 CHF1,695,048
May-01 2018 CHF6.159 CHF5.894 CHF6.168 CHF5.968 CHF620 CHF1,647,425

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.