Market Cap Rp39,748.93T -1.4%
Volume 24h Rp1,690.74T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2018 Rp132,691.84 Rp132,418.83 Rp137,708.54 Rp135,791.18 Rp1,136,839 Rp37,478,477,869
May-14 2018 Rp135,980.22 Rp128,655.25 Rp138,360.93 Rp136,246.89 Rp1,153,079 Rp37,604,260,978
May-13 2018 Rp136,303.25 Rp120,053.92 Rp137,840.74 Rp122,048.59 Rp82,940,521 Rp33,685,512,193
May-12 2018 Rp122,293.49 Rp120,158.19 Rp134,149.26 Rp131,865.19 Rp1,429,169 Rp36,394,907,955
May-11 2018 Rp132,101.00 Rp84,956.29 Rp132,101.00 Rp91,884.35 Rp37,223,355 Rp25,360,164,554
May-10 2018 Rp91,817.60 Rp91,714.96 Rp103,441.13 Rp97,360.02 Rp357,292 Rp26,871,445,758
May-09 2018 Rp97,267.77 Rp70,538.74 Rp103,039.83 Rp74,124.01 Rp114,625,846 Rp20,458,293,696
May-08 2018 Rp74,216.25 Rp71,615.49 Rp76,649.90 Rp74,744.72 Rp11,384,630 Rp20,629,599,083
May-07 2018 Rp74,260.43 Rp69,615.95 Rp103,249.33 Rp102,776.73 Rp14,064,322 Rp28,366,453,925
May-06 2018 Rp102,719.08 Rp73,726.11 Rp128,392.64 Rp79,511.97 Rp2,874,578 Rp21,945,376,471
May-05 2018 Rp79,526.26 Rp69,662.24 Rp79,526.26 Rp69,890.09 Rp48,722 Rp19,289,720,710
May-04 2018 Rp69,813.27 Rp68,245.09 Rp123,779.83 Rp119,878.04 Rp28,144,884 Rp33,086,430,553
May-03 2018 Rp120,267.81 Rp69,189.64 Rp130,262.90 Rp122,771.78 Rp48,851,593 Rp33,885,108,630
May-02 2018 Rp122,783.15 Rp108,019.18 Rp123,283.52 Rp109,020.58 Rp17,604,763 Rp30,089,771,832
May-01 2018 Rp109,336.62 Rp104,629.13 Rp109,508.44 Rp105,957.61 Rp11,011,097 Rp29,244,385,916

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.