Market Cap ฿92.89T 2.22%
Volume 24h ฿3.71T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-15 2018 ฿302.62 ฿302.00 ฿314.06 ฿309.69 ฿2,593 ฿85,476,364
May-14 2018 ฿310.12 ฿293.42 ฿315.55 ฿310.73 ฿2,630 ฿85,763,235
May-13 2018 ฿310.86 ฿273.80 ฿314.37 ฿278.35 ฿189,161 ฿76,825,829
May-12 2018 ฿278.91 ฿274.04 ฿305.95 ฿300.74 ฿3,259 ฿83,005,090
May-11 2018 ฿301.27 ฿193.75 ฿301.27 ฿209.55 ฿84,895 ฿57,838,386
May-10 2018 ฿209.40 ฿209.17 ฿235.91 ฿222.04 ฿815 ฿61,285,133
May-09 2018 ฿221.83 ฿160.87 ฿235.00 ฿169.05 ฿261,425 ฿46,658,794
May-08 2018 ฿169.26 ฿163.33 ฿174.81 ฿170.46 ฿25,965 ฿47,049,486
May-07 2018 ฿169.36 ฿158.77 ฿235.47 ฿234.40 ฿32,076 ฿64,694,766
May-06 2018 ฿234.26 ฿168.14 ฿292.82 ฿181.34 ฿6,556 ฿50,050,352
May-05 2018 ฿181.37 ฿158.87 ฿181.37 ฿159.39 ฿111 ฿43,993,654
May-04 2018 ฿159.22 ฿155.64 ฿282.30 ฿273.40 ฿64,189 ฿75,459,516
May-03 2018 ฿274.29 ฿157.79 ฿297.08 ฿280.00 ฿111,415 ฿77,281,044
May-02 2018 ฿280.02 ฿246.35 ฿281.17 ฿248.64 ฿40,151 ฿68,625,100
May-01 2018 ฿249.36 ฿238.62 ฿249.75 ฿241.65 ฿25,113 ฿66,697,047

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.03949 THB.