Market Cap AU$3.83T 2.26%
Volume 24h AU$163.36B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2018 AU$12.50 AU$12.47 AU$12.97 AU$12.79 AU$107 AU$3,531,856
May-14 2018 AU$12.81 AU$12.12 AU$13.03 AU$12.83 AU$109 AU$3,543,710
May-13 2018 AU$12.84 AU$11.31 AU$12.98 AU$11.50 AU$7,816 AU$3,174,419
May-12 2018 AU$11.52 AU$11.32 AU$12.64 AU$12.42 AU$135 AU$3,429,744
May-11 2018 AU$12.44 AU$8.006 AU$12.44 AU$8.658 AU$3,508 AU$2,389,864
May-10 2018 AU$8.652 AU$8.642 AU$9.747 AU$9.174 AU$34 AU$2,532,282
May-09 2018 AU$9.166 AU$6.647 AU$9.710 AU$6.985 AU$10,802 AU$1,927,927
May-08 2018 AU$6.993 AU$6.748 AU$7.223 AU$7.043 AU$1,073 AU$1,944,070
May-07 2018 AU$6.998 AU$6.560 AU$9.729 AU$9.685 AU$1,325 AU$2,673,167
May-06 2018 AU$9.679 AU$6.947 AU$12.09 AU$7.492 AU$271 AU$2,068,065
May-05 2018 AU$7.494 AU$6.564 AU$7.494 AU$6.586 AU$5 AU$1,817,804
May-04 2018 AU$6.578 AU$6.431 AU$11.66 AU$11.29 AU$2,652 AU$3,117,963
May-03 2018 AU$11.33 AU$6.520 AU$12.27 AU$11.56 AU$4,604 AU$3,193,228
May-02 2018 AU$11.57 AU$10.17 AU$11.61 AU$10.27 AU$1,659 AU$2,835,567
May-01 2018 AU$10.30 AU$9.859 AU$10.31 AU$9.985 AU$1,038 AU$2,755,901

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.