Market Cap CL$2,378.12T 2.27%
Volume 24h CL$98.64T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2018 CL$7,748.48 CL$7,732.53 CL$8,041.42 CL$7,929.46 CL$66,385 CL$2,188,538,907
May-14 2018 CL$7,940.50 CL$7,512.76 CL$8,079.52 CL$7,956.07 CL$67,334 CL$2,195,883,955
May-13 2018 CL$7,959.36 CL$7,010.49 CL$8,049.14 CL$7,126.97 CL$4,843,275 CL$1,967,050,378
May-12 2018 CL$7,141.27 CL$7,016.58 CL$7,833.58 CL$7,700.20 CL$83,456 CL$2,125,264,328
May-11 2018 CL$7,713.97 CL$4,960.98 CL$7,713.97 CL$5,365.54 CL$2,173,641 CL$1,480,895,436
May-10 2018 CL$5,361.64 CL$5,355.65 CL$6,040.39 CL$5,685.29 CL$20,864 CL$1,569,146,024
May-09 2018 CL$5,679.90 CL$4,119.07 CL$6,016.96 CL$4,328.43 CL$6,693,525 CL$1,194,652,885
May-08 2018 CL$4,333.82 CL$4,181.95 CL$4,475.93 CL$4,364.68 CL$664,800 CL$1,204,656,187
May-07 2018 CL$4,336.40 CL$4,065.19 CL$6,029.19 CL$6,001.60 CL$821,280 CL$1,656,446,355
May-06 2018 CL$5,998.23 CL$4,305.20 CL$7,497.43 CL$4,643.06 CL$167,860 CL$1,281,490,417
May-05 2018 CL$4,643.90 CL$4,067.89 CL$4,643.90 CL$4,081.20 CL$2,845 CL$1,126,414,590
May-04 2018 CL$4,076.71 CL$3,985.14 CL$7,228.06 CL$7,000.22 CL$1,643,508 CL$1,932,067,274
May-03 2018 CL$7,022.98 CL$4,040.29 CL$7,606.64 CL$7,169.20 CL$2,852,667 CL$1,978,705,722
May-02 2018 CL$7,169.86 CL$6,307.73 CL$7,199.08 CL$6,366.20 CL$1,028,022 CL$1,757,078,732
May-01 2018 CL$6,384.66 CL$6,109.77 CL$6,394.69 CL$6,187.34 CL$642,988 CL$1,707,712,800

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.