Market Cap RM11.88T 0.27%
Volume 24h RM528.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2018 RM38.96 RM38.88 RM40.44 RM39.87 RM334 RM11,006,618
May-14 2018 RM39.93 RM37.78 RM40.63 RM40.01 RM339 RM11,043,558
May-13 2018 RM40.02 RM35.25 RM40.48 RM35.84 RM24,358 RM9,892,706
May-12 2018 RM35.91 RM35.28 RM39.39 RM38.72 RM420 RM10,688,397
May-11 2018 RM38.79 RM24.94 RM38.79 RM26.98 RM10,932 RM7,447,732
May-10 2018 RM26.96 RM26.93 RM30.37 RM28.59 RM105 RM7,891,562
May-09 2018 RM28.56 RM20.71 RM30.26 RM21.76 RM33,663 RM6,008,158
May-08 2018 RM21.79 RM21.03 RM22.51 RM21.95 RM3,343 RM6,058,467
May-07 2018 RM21.80 RM20.44 RM30.32 RM30.18 RM4,130 RM8,330,614
May-06 2018 RM30.16 RM21.65 RM37.70 RM23.35 RM844 RM6,444,882
May-05 2018 RM23.35 RM20.45 RM23.35 RM20.52 RM14 RM5,664,974
May-04 2018 RM20.50 RM20.04 RM36.35 RM35.20 RM8,266 RM9,716,769
May-03 2018 RM35.32 RM20.31 RM38.25 RM36.05 RM14,347 RM9,951,323
May-02 2018 RM36.05 RM31.72 RM36.20 RM32.01 RM5,170 RM8,836,715
May-01 2018 RM32.10 RM30.72 RM32.16 RM31.11 RM3,234 RM8,588,443

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.