Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2018 R153.44 R153.12 R159.24 R157.02 R1,315 R43,339,052
May-14 2018 R157.24 R148.77 R159.99 R157.55 R1,333 R43,484,504
May-13 2018 R157.61 R138.82 R159.39 R141.13 R95,910 R38,952,974
May-12 2018 R141.41 R138.94 R155.12 R152.48 R1,653 R42,086,042
May-11 2018 R152.75 R98.24 R152.75 R106.25 R43,044 R29,325,777
May-10 2018 R106.17 R106.05 R119.61 R112.58 R413 R31,073,380
May-09 2018 R112.47 R81.56 R119.15 R85.71 R132,550 R23,657,392
May-08 2018 R85.82 R82.81 R88.63 R86.43 R13,165 R23,855,485
May-07 2018 R85.87 R80.50 R119.39 R118.84 R16,264 R32,802,165
May-06 2018 R118.78 R85.25 R148.46 R91.94 R3,324 R25,377,013
May-05 2018 R91.96 R80.55 R91.96 R80.81 R56 R22,306,088
May-04 2018 R80.73 R78.91 R143.13 R138.62 R32,546 R38,260,213
May-03 2018 R139.07 R80.00 R150.63 R141.96 R56,491 R39,183,781
May-02 2018 R141.98 R124.91 R142.56 R126.06 R20,358 R34,794,961
May-01 2018 R126.43 R120.99 R126.63 R122.52 R12,733 R33,817,381

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.