Market Cap Tk269.08T -1.43%
Volume 24h Tk11.58T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2018 Tk898.92 Tk897.07 Tk932.90 Tk919.91 Tk7,702 Tk253,898,644
May-14 2018 Tk921.20 Tk871.57 Tk937.32 Tk923.00 Tk7,812 Tk254,750,764
May-13 2018 Tk923.38 Tk813.30 Tk933.80 Tk826.82 Tk561,882 Tk228,203,128
May-12 2018 Tk828.47 Tk814.01 Tk908.79 Tk893.32 Tk9,682 Tk246,557,980
May-11 2018 Tk894.92 Tk575.53 Tk894.92 Tk622.47 Tk252,170 Tk171,802,906
May-10 2018 Tk622.02 Tk621.32 Tk700.76 Tk659.56 Tk2,420 Tk182,041,108
May-09 2018 Tk658.94 Tk477.86 Tk698.04 Tk502.15 Tk776,535 Tk138,595,091
May-08 2018 Tk502.77 Tk485.16 Tk519.26 Tk506.35 Tk77,125 Tk139,755,602
May-07 2018 Tk503.07 Tk471.61 Tk699.46 Tk696.26 Tk95,279 Tk192,169,069
May-06 2018 Tk695.87 Tk499.45 Tk869.79 Tk538.65 Tk19,474 Tk148,669,360
May-05 2018 Tk538.75 Tk471.92 Tk538.75 Tk473.47 Tk330 Tk130,678,571
May-04 2018 Tk472.95 Tk462.32 Tk838.54 Tk812.11 Tk190,668 Tk224,144,638
May-03 2018 Tk814.75 Tk468.72 Tk882.46 Tk831.71 Tk330,946 Tk229,555,298
May-02 2018 Tk831.79 Tk731.77 Tk835.18 Tk738.56 Tk119,264 Tk203,843,718
May-01 2018 Tk740.70 Tk708.81 Tk741.86 Tk717.81 Tk74,595 Tk198,116,635

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.