Cap Mercado Tk252.72T
3.34%
Volumen 24h Tk19.18T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2018 | Tk896.59 | Tk894.75 | Tk930.49 | Tk917.53 | Tk7,682 | Tk253,241,224 |
May-14 2018 | Tk918.81 | Tk869.32 | Tk934.90 | Tk920.61 | Tk7,791 | Tk254,091,138 |
May-13 2018 | Tk920.99 | Tk811.20 | Tk931.38 | Tk824.67 | Tk560,427 | Tk227,612,241 |
May-12 2018 | Tk826.33 | Tk811.90 | Tk906.44 | Tk891.01 | Tk9,657 | Tk245,919,567 |
May-11 2018 | Tk892.60 | Tk574.04 | Tk892.60 | Tk620.86 | Tk251,517 | Tk171,358,056 |
May-10 2018 | Tk620.40 | Tk619.71 | Tk698.94 | Tk657.85 | Tk2,414 | Tk181,569,749 |
May-09 2018 | Tk657.23 | Tk476.62 | Tk696.23 | Tk500.85 | Tk774,524 | Tk138,236,226 |
May-08 2018 | Tk501.47 | Tk483.90 | Tk517.92 | Tk505.04 | Tk76,926 | Tk139,393,733 |
May-07 2018 | Tk501.77 | Tk470.39 | Tk697.65 | Tk694.46 | Tk95,032 | Tk191,671,485 |
May-06 2018 | Tk694.07 | Tk498.16 | Tk867.54 | Tk537.26 | Tk19,423 | Tk148,284,411 |
May-05 2018 | Tk537.35 | Tk470.70 | Tk537.35 | Tk472.24 | Tk329 | Tk130,340,205 |
May-04 2018 | Tk471.72 | Tk461.13 | Tk836.37 | Tk810.01 | Tk190,174 | Tk223,564,260 |
May-03 2018 | Tk812.64 | Tk467.51 | Tk880.18 | Tk829.56 | Tk330,089 | Tk228,960,910 |
May-02 2018 | Tk829.64 | Tk729.88 | Tk833.02 | Tk736.64 | Tk118,955 | Tk203,315,905 |
May-01 2018 | Tk738.78 | Tk706.97 | Tk739.94 | Tk715.95 | Tk74,402 | Tk197,603,652 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.