Cap Mercado AR$1,981.14T
-3.34%
Volumen 24h AR$185.93T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2018 | AR$7,131.23 | AR$7,116.56 | AR$7,400.84 | AR$7,297.80 | AR$61,097 | AR$2,014,199,108 |
May-14 2018 | AR$7,307.96 | AR$6,914.29 | AR$7,435.90 | AR$7,322.29 | AR$61,970 | AR$2,020,959,047 |
May-13 2018 | AR$7,325.32 | AR$6,452.03 | AR$7,407.95 | AR$6,559.23 | AR$4,457,458 | AR$1,810,354,434 |
May-12 2018 | AR$6,572.39 | AR$6,457.64 | AR$7,209.56 | AR$7,086.80 | AR$76,808 | AR$1,955,965,004 |
May-11 2018 | AR$7,099.48 | AR$4,565.79 | AR$7,099.48 | AR$4,938.12 | AR$2,000,488 | AR$1,362,926,771 |
May-10 2018 | AR$4,934.53 | AR$4,929.02 | AR$5,559.21 | AR$5,232.40 | AR$19,202 | AR$1,444,147,285 |
May-09 2018 | AR$5,227.44 | AR$3,790.95 | AR$5,537.65 | AR$3,983.63 | AR$6,160,316 | AR$1,099,486,405 |
May-08 2018 | AR$3,988.59 | AR$3,848.81 | AR$4,119.38 | AR$4,016.99 | AR$611,842 | AR$1,108,692,840 |
May-07 2018 | AR$3,990.96 | AR$3,741.35 | AR$5,548.91 | AR$5,523.51 | AR$755,856 | AR$1,524,493,241 |
May-06 2018 | AR$5,520.41 | AR$3,962.24 | AR$6,900.18 | AR$4,273.19 | AR$154,488 | AR$1,179,406,428 |
May-05 2018 | AR$4,273.96 | AR$3,743.84 | AR$4,273.96 | AR$3,756.09 | AR$2,618 | AR$1,036,683,997 |
May-04 2018 | AR$3,751.96 | AR$3,667.68 | AR$6,652.27 | AR$6,442.58 | AR$1,512,585 | AR$1,778,158,097 |
May-03 2018 | AR$6,463.53 | AR$3,718.44 | AR$7,000.69 | AR$6,598.10 | AR$2,625,422 | AR$1,821,081,310 |
May-02 2018 | AR$6,598.71 | AR$5,805.25 | AR$6,625.60 | AR$5,859.07 | AR$946,130 | AR$1,617,109,206 |
May-01 2018 | AR$5,876.05 | AR$5,623.06 | AR$5,885.29 | AR$5,694.46 | AR$591,767 | AR$1,571,675,782 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.