Cap Mercado ₨644.71T
2.73%
Volumen 24h ₨50.36T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-15 2018 | ₨2,274.45 | ₨2,269.77 | ₨2,360.44 | ₨2,327.57 | ₨19,486 | ₨642,413,431 |
May-14 2018 | ₨2,330.81 | ₨2,205.26 | ₨2,371.62 | ₨2,335.38 | ₨19,765 | ₨644,569,462 |
May-13 2018 | ₨2,336.35 | ₨2,057.82 | ₨2,362.70 | ₨2,092.01 | ₨1,421,672 | ₨577,398,729 |
May-12 2018 | ₨2,096.21 | ₨2,059.61 | ₨2,299.43 | ₨2,260.28 | ₨24,497 | ₨623,840,109 |
May-11 2018 | ₨2,264.32 | ₨1,456.22 | ₨2,264.32 | ₨1,574.97 | ₨638,040 | ₨434,695,091 |
May-10 2018 | ₨1,573.83 | ₨1,572.07 | ₨1,773.07 | ₨1,668.83 | ₨6,124 | ₨460,599,754 |
May-09 2018 | ₨1,667.25 | ₨1,209.09 | ₨1,766.19 | ₨1,270.54 | ₨1,964,786 | ₨350,672,797 |
May-08 2018 | ₨1,272.13 | ₨1,227.55 | ₨1,313.84 | ₨1,281.18 | ₨195,142 | ₨353,609,119 |
May-07 2018 | ₨1,272.88 | ₨1,193.27 | ₨1,769.78 | ₨1,761.68 | ₨241,075 | ₨486,225,483 |
May-06 2018 | ₨1,760.69 | ₨1,263.72 | ₨2,200.76 | ₨1,362.90 | ₨49,273 | ₨376,162,678 |
May-05 2018 | ₨1,363.14 | ₨1,194.07 | ₨1,363.14 | ₨1,197.97 | ₨835 | ₨330,642,448 |
May-04 2018 | ₨1,196.65 | ₨1,169.77 | ₨2,121.69 | ₨2,054.81 | ₨482,428 | ₨567,129,953 |
May-03 2018 | ₨2,061.49 | ₨1,185.97 | ₨2,232.81 | ₨2,104.41 | ₨837,358 | ₨580,819,984 |
May-02 2018 | ₨2,104.60 | ₨1,851.54 | ₨2,113.18 | ₨1,868.70 | ₨301,761 | ₨515,764,638 |
May-01 2018 | ₨1,874.12 | ₨1,793.43 | ₨1,877.06 | ₨1,816.20 | ₨188,740 | ₨501,273,994 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.