Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2018 | MX$138.39 | MX$138.11 | MX$143.62 | MX$141.62 | MX$1,186 | MX$39,089,521 |
May-14 2018 | MX$141.82 | MX$134.18 | MX$144.30 | MX$142.10 | MX$1,203 | MX$39,220,711 |
May-13 2018 | MX$142.16 | MX$125.21 | MX$143.76 | MX$127.29 | MX$86,506 | MX$35,133,512 |
May-12 2018 | MX$127.55 | MX$125.32 | MX$139.91 | MX$137.53 | MX$1,491 | MX$37,959,373 |
May-11 2018 | MX$137.77 | MX$88.60 | MX$137.77 | MX$95.83 | MX$38,823 | MX$26,450,292 |
May-10 2018 | MX$95.76 | MX$95.65 | MX$107.88 | MX$101.54 | MX$373 | MX$28,026,537 |
May-09 2018 | MX$101.44 | MX$73.57 | MX$107.46 | MX$77.31 | MX$119,553 | MX$21,337,710 |
May-08 2018 | MX$77.40 | MX$74.69 | MX$79.94 | MX$77.95 | MX$11,874 | MX$21,516,379 |
May-07 2018 | MX$77.45 | MX$72.60 | MX$107.68 | MX$107.19 | MX$14,669 | MX$29,585,809 |
May-06 2018 | MX$107.13 | MX$76.89 | MX$133.91 | MX$82.92 | MX$2,998 | MX$22,888,717 |
May-05 2018 | MX$82.94 | MX$72.65 | MX$82.94 | MX$72.89 | MX$51 | MX$20,118,905 |
May-04 2018 | MX$72.81 | MX$71.17 | MX$129.10 | MX$125.03 | MX$29,355 | MX$34,508,678 |
May-03 2018 | MX$125.43 | MX$72.16 | MX$135.86 | MX$128.04 | MX$50,952 | MX$35,341,688 |
May-02 2018 | MX$128.06 | MX$112.66 | MX$128.58 | MX$113.70 | MX$18,362 | MX$31,383,206 |
May-01 2018 | MX$114.03 | MX$109.12 | MX$114.21 | MX$110.51 | MX$11,484 | MX$30,501,480 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.