Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2018 | HK$63.87 | HK$63.74 | HK$66.28 | HK$65.36 | HK$547 | HK$18,040,400 |
May-14 2018 | HK$65.45 | HK$61.92 | HK$66.60 | HK$65.58 | HK$555 | HK$18,100,946 |
May-13 2018 | HK$65.61 | HK$57.78 | HK$66.35 | HK$58.74 | HK$39,924 | HK$16,214,642 |
May-12 2018 | HK$58.86 | HK$57.83 | HK$64.57 | HK$63.47 | HK$688 | HK$17,518,819 |
May-11 2018 | HK$63.58 | HK$40.89 | HK$63.58 | HK$44.22 | HK$17,918 | HK$12,207,206 |
May-10 2018 | HK$44.19 | HK$44.14 | HK$49.79 | HK$46.86 | HK$172 | HK$12,934,667 |
May-09 2018 | HK$46.82 | HK$33.95 | HK$49.59 | HK$35.67 | HK$55,176 | HK$9,847,673 |
May-08 2018 | HK$35.72 | HK$34.47 | HK$36.89 | HK$35.97 | HK$5,480 | HK$9,930,131 |
May-07 2018 | HK$35.74 | HK$33.50 | HK$49.69 | HK$49.47 | HK$6,770 | HK$13,654,294 |
May-06 2018 | HK$49.44 | HK$35.48 | HK$61.80 | HK$38.27 | HK$1,384 | HK$10,563,486 |
May-05 2018 | HK$38.28 | HK$33.53 | HK$38.28 | HK$33.64 | HK$23 | HK$9,285,176 |
May-04 2018 | HK$33.60 | HK$32.85 | HK$59.58 | HK$57.70 | HK$13,548 | HK$15,926,272 |
May-03 2018 | HK$57.89 | HK$33.30 | HK$62.70 | HK$59.09 | HK$23,515 | HK$16,310,719 |
May-02 2018 | HK$59.10 | HK$51.99 | HK$59.34 | HK$52.47 | HK$8,474 | HK$14,483,820 |
May-01 2018 | HK$52.62 | HK$50.36 | HK$52.71 | HK$51.00 | HK$5,300 | HK$14,076,890 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.