Cap Mercado ₩3,193.90T
3.58%
Volumen 24h ₩247.65T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-15 2018 | ₩11,227.08 | ₩11,203.98 | ₩11,651.54 | ₩11,489.31 | ₩96,188 | ₩3,171,060,922 |
May-14 2018 | ₩11,505.31 | ₩10,885.54 | ₩11,706.74 | ₩11,527.87 | ₩97,562 | ₩3,181,703,454 |
May-13 2018 | ₩11,532.64 | ₩10,157.78 | ₩11,662.73 | ₩10,326.55 | ₩7,017,613 | ₩2,850,137,397 |
May-12 2018 | ₩10,347.27 | ₩10,166.60 | ₩11,350.39 | ₩11,157.13 | ₩120,922 | ₩3,079,379,872 |
May-11 2018 | ₩11,177.09 | ₩7,188.16 | ₩11,177.09 | ₩7,774.35 | ₩3,149,475 | ₩2,145,728,198 |
May-10 2018 | ₩7,768.70 | ₩7,760.02 | ₩8,752.17 | ₩8,237.64 | ₩30,231 | ₩2,273,597,979 |
May-09 2018 | ₩8,229.84 | ₩5,968.29 | ₩8,718.21 | ₩6,271.64 | ₩9,698,514 | ₩1,730,980,001 |
May-08 2018 | ₩6,279.45 | ₩6,059.40 | ₩6,485.36 | ₩6,324.16 | ₩963,256 | ₩1,745,474,182 |
May-07 2018 | ₩6,283.18 | ₩5,890.21 | ₩8,735.94 | ₩8,695.95 | ₩1,189,985 | ₩2,400,090,896 |
May-06 2018 | ₩8,691.08 | ₩6,237.98 | ₩10,863.32 | ₩6,727.52 | ₩243,219 | ₩1,856,802,349 |
May-05 2018 | ₩6,728.73 | ₩5,894.13 | ₩6,728.73 | ₩5,913.41 | ₩4,122 | ₩1,632,106,825 |
May-04 2018 | ₩5,906.91 | ₩5,774.22 | ₩10,473.03 | ₩10,142.90 | ₩2,381,344 | ₩2,799,448,989 |
May-03 2018 | ₩10,175.88 | ₩5,854.14 | ₩11,021.56 | ₩10,387.74 | ₩4,133,342 | ₩2,867,025,288 |
May-02 2018 | ₩10,388.70 | ₩9,139.52 | ₩10,431.04 | ₩9,224.25 | ₩1,489,542 | ₩2,545,901,142 |
May-01 2018 | ₩9,250.99 | ₩8,852.69 | ₩9,265.52 | ₩8,965.09 | ₩931,651 | ₩2,474,372,884 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.11646 KRW.