Cap Mercado Rp37,237.15T
3.34%
Volumen 24h Rp2,825.89T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2018 | Rp132,106.80 | Rp131,835.00 | Rp137,101.39 | Rp135,192.49 | Rp1,131,827 | Rp37,313,236,697 |
May-14 2018 | Rp135,380.69 | Rp128,088.01 | Rp137,750.90 | Rp135,646.19 | Rp1,147,996 | Rp37,438,465,233 |
May-13 2018 | Rp135,702.29 | Rp119,524.61 | Rp137,233.01 | Rp121,510.48 | Rp82,574,839 | Rp33,536,994,061 |
May-12 2018 | Rp121,754.31 | Rp119,628.41 | Rp133,557.80 | Rp131,283.80 | Rp1,422,868 | Rp36,234,444,201 |
May-11 2018 | Rp131,518.58 | Rp84,581.72 | Rp131,518.58 | Rp91,479.24 | Rp37,059,239 | Rp25,248,352,561 |
May-10 2018 | Rp91,412.78 | Rp91,310.60 | Rp102,985.06 | Rp96,930.76 | Rp355,717 | Rp26,752,970,584 |
May-09 2018 | Rp96,838.92 | Rp70,227.74 | Rp102,585.53 | Rp73,797.20 | Rp114,120,465 | Rp20,368,093,863 |
May-08 2018 | Rp73,889.03 | Rp71,299.74 | Rp76,311.95 | Rp74,415.17 | Rp11,334,436 | Rp20,538,643,972 |
May-07 2018 | Rp73,933.01 | Rp69,309.02 | Rp102,794.11 | Rp102,323.59 | Rp14,002,313 | Rp28,241,387,317 |
May-06 2018 | Rp102,266.19 | Rp73,401.06 | Rp127,826.56 | Rp79,161.41 | Rp2,861,905 | Rp21,848,620,147 |
May-05 2018 | Rp79,175.64 | Rp69,355.10 | Rp79,175.64 | Rp69,581.95 | Rp48,507 | Rp19,204,673,071 |
May-04 2018 | Rp69,505.47 | Rp67,944.20 | Rp123,234.09 | Rp119,349.50 | Rp28,020,794 | Rp32,940,553,749 |
May-03 2018 | Rp119,737.55 | Rp68,884.58 | Rp129,688.57 | Rp122,230.48 | Rp48,636,208 | Rp33,735,710,485 |
May-02 2018 | Rp122,241.80 | Rp107,542.93 | Rp122,739.97 | Rp108,539.91 | Rp17,527,144 | Rp29,957,107,182 |
May-01 2018 | Rp108,854.56 | Rp104,167.82 | Rp109,025.62 | Rp105,490.44 | Rp10,962,550 | Rp29,115,448,540 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.