Cap Mercado £1.85T
2.89%
Volumen 24h £144.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2018 | £6.528 | £6.514 | £6.775 | £6.680 | £56 | £1,843,906 |
May-14 2018 | £6.690 | £6.329 | £6.807 | £6.703 | £57 | £1,850,094 |
May-13 2018 | £6.705 | £5.906 | £6.781 | £6.004 | £4,081 | £1,657,295 |
May-12 2018 | £6.016 | £5.911 | £6.600 | £6.487 | £70 | £1,790,595 |
May-11 2018 | £6.499 | £4.1797 | £6.499 | £4.5206 | £1,831 | £1,247,696 |
May-10 2018 | £4.5173 | £4.5122 | £5.089 | £4.7900 | £18 | £1,322,050 |
May-09 2018 | £4.7854 | £3.4704 | £5.069 | £3.6468 | £5,639 | £1,006,529 |
May-08 2018 | £3.6513 | £3.5234 | £3.7711 | £3.6773 | £560 | £1,014,957 |
May-07 2018 | £3.6535 | £3.4250 | £5.079 | £5.056 | £692 | £1,395,603 |
May-06 2018 | £5.053 | £3.6272 | £6.316 | £3.9119 | £141 | £1,079,692 |
May-05 2018 | £3.9126 | £3.4273 | £3.9126 | £3.4385 | £2 | £949,036 |
May-04 2018 | £3.4347 | £3.3575 | £6.089 | £5.897 | £1,385 | £1,627,821 |
May-03 2018 | £5.917 | £3.4040 | £6.408 | £6.040 | £2,403 | £1,667,115 |
May-02 2018 | £6.040 | £5.314 | £6.065 | £5.363 | £866 | £1,480,388 |
May-01 2018 | £5.379 | £5.147 | £5.387 | £5.213 | £542 | £1,438,796 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.