Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2018 | NZ$13.77 | NZ$13.75 | NZ$14.29 | NZ$14.10 | NZ$118 | NZ$3,891,767 |
May-14 2018 | NZ$14.12 | NZ$13.35 | NZ$14.36 | NZ$14.14 | NZ$120 | NZ$3,904,828 |
May-13 2018 | NZ$14.15 | NZ$12.46 | NZ$14.31 | NZ$12.67 | NZ$8,613 | NZ$3,497,905 |
May-12 2018 | NZ$12.69 | NZ$12.47 | NZ$13.93 | NZ$13.69 | NZ$148 | NZ$3,779,249 |
May-11 2018 | NZ$13.71 | NZ$8.821 | NZ$13.71 | NZ$9.541 | NZ$3,865 | NZ$2,633,400 |
May-10 2018 | NZ$9.534 | NZ$9.523 | NZ$10.74 | NZ$10.10 | NZ$37 | NZ$2,790,332 |
May-09 2018 | NZ$10.10 | NZ$7.324 | NZ$10.69 | NZ$7.697 | NZ$11,903 | NZ$2,124,390 |
May-08 2018 | NZ$7.706 | NZ$7.436 | NZ$7.959 | NZ$7.761 | NZ$1,182 | NZ$2,142,178 |
May-07 2018 | NZ$7.711 | NZ$7.228 | NZ$10.72 | NZ$10.67 | NZ$1,460 | NZ$2,945,574 |
May-06 2018 | NZ$10.66 | NZ$7.655 | NZ$13.33 | NZ$8.256 | NZ$298 | NZ$2,278,809 |
May-05 2018 | NZ$8.258 | NZ$7.233 | NZ$8.258 | NZ$7.257 | NZ$5 | NZ$2,003,045 |
May-04 2018 | NZ$7.249 | NZ$7.086 | NZ$12.85 | NZ$12.44 | NZ$2,923 | NZ$3,435,696 |
May-03 2018 | NZ$12.48 | NZ$7.184 | NZ$13.52 | NZ$12.74 | NZ$5,073 | NZ$3,518,631 |
May-02 2018 | NZ$12.74 | NZ$11.21 | NZ$12.80 | NZ$11.32 | NZ$1,828 | NZ$3,124,523 |
May-01 2018 | NZ$11.35 | NZ$10.86 | NZ$11.37 | NZ$11.00 | NZ$1,143 | NZ$3,036,738 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.