Market Cap NZ$4.13T -1.7%
Volume 24h NZ$180.15B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2018 NZ$13.75 NZ$13.72 NZ$14.27 NZ$14.07 NZ$118 NZ$3,885,697
May-14 2018 NZ$14.09 NZ$13.33 NZ$14.34 NZ$14.12 NZ$120 NZ$3,898,738
May-13 2018 NZ$14.13 NZ$12.44 NZ$14.29 NZ$12.65 NZ$8,599 NZ$3,492,450
May-12 2018 NZ$12.67 NZ$12.45 NZ$13.90 NZ$13.67 NZ$148 NZ$3,773,355
May-11 2018 NZ$13.69 NZ$8.808 NZ$13.69 NZ$9.526 NZ$3,859 NZ$2,629,294
May-10 2018 NZ$9.519 NZ$9.508 NZ$10.72 NZ$10.09 NZ$37 NZ$2,785,980
May-09 2018 NZ$10.08 NZ$7.313 NZ$10.68 NZ$7.685 NZ$11,884 NZ$2,121,077
May-08 2018 NZ$7.694 NZ$7.424 NZ$7.946 NZ$7.749 NZ$1,180 NZ$2,138,838
May-07 2018 NZ$7.699 NZ$7.217 NZ$10.70 NZ$10.65 NZ$1,458 NZ$2,940,980
May-06 2018 NZ$10.64 NZ$7.643 NZ$13.31 NZ$8.243 NZ$298 NZ$2,275,255
May-05 2018 NZ$8.245 NZ$7.222 NZ$8.245 NZ$7.246 NZ$5 NZ$1,999,922
May-04 2018 NZ$7.238 NZ$7.075 NZ$12.83 NZ$12.42 NZ$2,918 NZ$3,430,338
May-03 2018 NZ$12.46 NZ$7.173 NZ$13.50 NZ$12.72 NZ$5,065 NZ$3,513,144
May-02 2018 NZ$12.72 NZ$11.19 NZ$12.78 NZ$11.30 NZ$1,825 NZ$3,119,650
May-01 2018 NZ$11.33 NZ$10.84 NZ$11.35 NZ$10.98 NZ$1,142 NZ$3,032,002

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.