Market Cap MX$43.09T 2.47%
Volume 24h MX$1.81T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2018 MX$140.20 MX$139.91 MX$145.50 MX$143.47 MX$1,201 MX$39,600,517
May-14 2018 MX$143.67 MX$135.93 MX$146.19 MX$143.96 MX$1,218 MX$39,733,422
May-13 2018 MX$144.02 MX$126.85 MX$145.64 MX$128.95 MX$87,637 MX$35,592,793
May-12 2018 MX$129.21 MX$126.96 MX$141.74 MX$139.33 MX$1,510 MX$38,455,595
May-11 2018 MX$139.58 MX$89.76 MX$139.58 MX$97.08 MX$39,331 MX$26,796,062
May-10 2018 MX$97.01 MX$96.90 MX$109.29 MX$102.87 MX$378 MX$28,392,913
May-09 2018 MX$102.77 MX$74.53 MX$108.87 MX$78.32 MX$121,116 MX$21,616,647
May-08 2018 MX$78.41 MX$75.67 MX$80.98 MX$78.97 MX$12,029 MX$21,797,651
May-07 2018 MX$78.46 MX$73.55 MX$109.09 MX$108.59 MX$14,861 MX$29,972,569
May-06 2018 MX$108.53 MX$77.90 MX$135.66 MX$84.01 MX$3,037 MX$23,187,928
May-05 2018 MX$84.02 MX$73.60 MX$84.02 MX$73.84 MX$51 MX$20,381,909
May-04 2018 MX$73.76 MX$72.10 MX$130.78 MX$126.66 MX$29,738 MX$34,959,791
May-03 2018 MX$127.07 MX$73.10 MX$137.63 MX$129.72 MX$51,618 MX$35,803,691
May-02 2018 MX$129.73 MX$114.13 MX$130.26 MX$115.19 MX$18,602 MX$31,793,461
May-01 2018 MX$115.52 MX$110.55 MX$115.70 MX$111.95 MX$11,635 MX$30,900,209

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.