Market Cap CN¥18.18T 2.31%
Volume 24h CN¥753.78B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2018 CN¥59.19 CN¥59.07 CN¥61.43 CN¥60.58 CN¥507 CN¥16,720,736
May-14 2018 CN¥60.66 CN¥57.39 CN¥61.72 CN¥60.78 CN¥514 CN¥16,776,854
May-13 2018 CN¥60.81 CN¥53.56 CN¥61.49 CN¥54.45 CN¥37,003 CN¥15,028,534
May-12 2018 CN¥54.56 CN¥53.60 CN¥59.84 CN¥58.83 CN¥638 CN¥16,237,310
May-11 2018 CN¥58.93 CN¥37.90 CN¥58.93 CN¥40.99 CN¥16,607 CN¥11,314,244
May-10 2018 CN¥40.96 CN¥40.91 CN¥46.14 CN¥43.43 CN¥159 CN¥11,988,490
May-09 2018 CN¥43.39 CN¥31.47 CN¥45.97 CN¥33.06 CN¥51,139 CN¥9,127,311
May-08 2018 CN¥33.11 CN¥31.95 CN¥34.19 CN¥33.34 CN¥5,079 CN¥9,203,738
May-07 2018 CN¥33.13 CN¥31.05 CN¥46.06 CN¥45.85 CN¥6,275 CN¥12,655,477
May-06 2018 CN¥45.82 CN¥32.89 CN¥57.28 CN¥35.47 CN¥1,282 CN¥9,790,762
May-05 2018 CN¥35.48 CN¥31.07 CN¥35.48 CN¥31.18 CN¥22 CN¥8,605,961
May-04 2018 CN¥31.14 CN¥30.44 CN¥55.22 CN¥53.48 CN¥12,557 CN¥14,761,258
May-03 2018 CN¥53.65 CN¥30.86 CN¥58.11 CN¥54.77 CN¥21,795 CN¥15,117,582
May-02 2018 CN¥54.77 CN¥48.19 CN¥55.00 CN¥48.63 CN¥7,854 CN¥13,424,322
May-01 2018 CN¥48.77 CN¥46.67 CN¥48.85 CN¥47.27 CN¥4,913 CN¥13,047,159

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.