Market Cap ¥396.26T 2.69%
Volume 24h ¥16.97T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-15 2018 ¥1,291.69 ¥1,289.04 ¥1,340.53 ¥1,321.87 ¥11,067 ¥364,837,254
May-14 2018 ¥1,323.71 ¥1,252.40 ¥1,346.88 ¥1,326.30 ¥11,225 ¥366,061,700
May-13 2018 ¥1,326.85 ¥1,168.67 ¥1,341.82 ¥1,188.09 ¥807,391 ¥327,914,325
May-12 2018 ¥1,190.47 ¥1,169.68 ¥1,305.88 ¥1,283.65 ¥13,912 ¥354,289,156
May-11 2018 ¥1,285.94 ¥827.01 ¥1,285.94 ¥894.45 ¥362,354 ¥246,870,560
May-10 2018 ¥893.80 ¥892.80 ¥1,006.95 ¥947.75 ¥3,478 ¥261,582,248
May-09 2018 ¥946.86 ¥686.66 ¥1,003.04 ¥721.56 ¥1,115,835 ¥199,152,904
May-08 2018 ¥722.46 ¥697.14 ¥746.15 ¥727.60 ¥110,825 ¥200,820,490
May-07 2018 ¥722.89 ¥677.68 ¥1,005.08 ¥1,000.48 ¥136,910 ¥276,135,525
May-06 2018 ¥999.92 ¥717.69 ¥1,249.84 ¥774.01 ¥27,983 ¥213,629,031
May-05 2018 ¥774.15 ¥678.13 ¥774.15 ¥680.35 ¥474 ¥187,777,336
May-04 2018 ¥679.60 ¥664.33 ¥1,204.94 ¥1,166.96 ¥273,979 ¥322,082,517
May-03 2018 ¥1,170.75 ¥673.53 ¥1,268.05 ¥1,195.13 ¥475,550 ¥329,857,313
May-02 2018 ¥1,195.24 ¥1,051.52 ¥1,200.11 ¥1,061.26 ¥171,375 ¥292,911,302
May-01 2018 ¥1,064.34 ¥1,018.52 ¥1,066.01 ¥1,031.45 ¥107,188 ¥284,681,825

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.