Market Cap HK$19.47T 0.14%
Volume 24h HK$881.67B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2018 HK$63.96 HK$63.82 HK$66.37 HK$65.45 HK$548 HK$18,065,554
May-14 2018 HK$65.54 HK$62.01 HK$66.69 HK$65.67 HK$556 HK$18,126,184
May-13 2018 HK$65.70 HK$57.86 HK$66.44 HK$58.83 HK$39,979 HK$16,237,250
May-12 2018 HK$58.94 HK$57.91 HK$64.66 HK$63.56 HK$689 HK$17,543,246
May-11 2018 HK$63.67 HK$40.95 HK$63.67 HK$44.29 HK$17,943 HK$12,224,227
May-10 2018 HK$44.25 HK$44.20 HK$49.86 HK$46.92 HK$172 HK$12,952,702
May-09 2018 HK$46.88 HK$34.00 HK$49.66 HK$35.72 HK$55,252 HK$9,861,404
May-08 2018 HK$35.77 HK$34.52 HK$36.94 HK$36.02 HK$5,488 HK$9,943,977
May-07 2018 HK$35.79 HK$33.55 HK$49.76 HK$49.54 HK$6,779 HK$13,673,333
May-06 2018 HK$49.51 HK$35.53 HK$61.88 HK$38.32 HK$1,386 HK$10,578,215
May-05 2018 HK$38.33 HK$33.57 HK$38.33 HK$33.68 HK$23 HK$9,298,123
May-04 2018 HK$33.65 HK$32.89 HK$59.66 HK$57.78 HK$13,567 HK$15,948,478
May-03 2018 HK$57.97 HK$33.35 HK$62.78 HK$59.17 HK$23,548 HK$16,333,461
May-02 2018 HK$59.18 HK$52.06 HK$59.42 HK$52.55 HK$8,486 HK$14,504,015
May-01 2018 HK$52.70 HK$50.43 HK$52.78 HK$51.07 HK$5,308 HK$14,096,518

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.