Market Cap CA$3.36T -1.23%
Volume 24h CA$158.53B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2018 CA$11.17 CA$11.15 CA$11.60 CA$11.43 CA$96 CA$3,157,292
May-14 2018 CA$11.45 CA$10.83 CA$11.65 CA$11.47 CA$97 CA$3,167,888
May-13 2018 CA$11.48 CA$10.11 CA$11.61 CA$10.28 CA$6,987 CA$2,837,762
May-12 2018 CA$10.30 CA$10.12 CA$11.30 CA$11.10 CA$120 CA$3,066,009
May-11 2018 CA$11.12 CA$7.156 CA$11.12 CA$7.740 CA$3,136 CA$2,136,411
May-10 2018 CA$7.734 CA$7.726 CA$8.714 CA$8.201 CA$30 CA$2,263,726
May-09 2018 CA$8.194 CA$5.942 CA$8.680 CA$6.244 CA$9,656 CA$1,723,464
May-08 2018 CA$6.252 CA$6.033 CA$6.457 CA$6.296 CA$959 CA$1,737,895
May-07 2018 CA$6.255 CA$5.864 CA$8.698 CA$8.658 CA$1,185 CA$2,389,670
May-06 2018 CA$8.653 CA$6.210 CA$10.81 CA$6.698 CA$242 CA$1,848,740
May-05 2018 CA$6.699 CA$5.868 CA$6.699 CA$5.887 CA$4 CA$1,625,020
May-04 2018 CA$5.881 CA$5.749 CA$10.42 CA$10.09 CA$2,371 CA$2,787,294
May-03 2018 CA$10.13 CA$5.828 CA$10.97 CA$10.34 CA$4,115 CA$2,854,577
May-02 2018 CA$10.34 CA$9.099 CA$10.38 CA$9.184 CA$1,483 CA$2,534,847
May-01 2018 CA$9.210 CA$8.814 CA$9.225 CA$8.926 CA$928 CA$2,463,629

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.