Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2018 zł32.92 zł32.86 zł34.17 zł33.69 zł282 zł9,300,713
May-14 2018 zł33.74 zł31.92 zł34.33 zł33.81 zł286 zł9,331,928
May-13 2018 zł33.82 zł29.79 zł34.20 zł30.28 zł20,583 zł8,359,446
May-12 2018 zł30.34 zł29.81 zł33.29 zł32.72 zł355 zł9,031,813
May-11 2018 zł32.78 zł21.08 zł32.78 zł22.80 zł9,237 zł6,293,415
May-10 2018 zł22.78 zł22.76 zł25.67 zł24.16 zł89 zł6,668,457
May-09 2018 zł24.13 zł17.50 zł25.57 zł18.39 zł28,446 zł5,076,960
May-08 2018 zł18.41 zł17.77 zł19.02 zł18.54 zł2,825 zł5,119,471
May-07 2018 zł18.42 zł17.27 zł25.62 zł25.50 zł3,490 zł7,039,460
May-06 2018 zł25.49 zł18.29 zł31.86 zł19.73 zł713 zł5,445,996
May-05 2018 zł19.73 zł17.28 zł19.73 zł17.34 zł12 zł4,786,965
May-04 2018 zł17.32 zł16.93 zł30.71 zł29.74 zł6,984 zł8,210,777
May-03 2018 zł29.84 zł17.17 zł32.32 zł30.46 zł12,123 zł8,408,978
May-02 2018 zł30.47 zł26.80 zł30.59 zł27.05 zł4,369 zł7,467,121
May-01 2018 zł27.13 zł25.96 zł27.17 zł26.29 zł2,733 zł7,257,329

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.