Market Cap AR$2,185.60T 2.05%
Volume 24h AR$93.26T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2018 AR$7,156.48 AR$7,141.75 AR$7,427.04 AR$7,323.63 AR$61,313 AR$2,021,330,344
May-14 2018 AR$7,333.83 AR$6,938.77 AR$7,462.23 AR$7,348.21 AR$62,189 AR$2,028,114,216
May-13 2018 AR$7,351.25 AR$6,474.87 AR$7,434.17 AR$6,582.45 AR$4,473,239 AR$1,816,763,962
May-12 2018 AR$6,595.66 AR$6,480.50 AR$7,235.08 AR$7,111.89 AR$77,080 AR$1,962,890,064
May-11 2018 AR$7,124.61 AR$4,581.95 AR$7,124.61 AR$4,955.60 AR$2,007,571 AR$1,367,752,189
May-10 2018 AR$4,952.00 AR$4,946.47 AR$5,578.90 AR$5,250.92 AR$19,270 AR$1,449,260,263
May-09 2018 AR$5,245.95 AR$3,804.37 AR$5,557.25 AR$3,997.73 AR$6,182,127 AR$1,103,379,117
May-08 2018 AR$4,002.71 AR$3,862.44 AR$4,133.96 AR$4,031.21 AR$614,008 AR$1,112,618,147
May-07 2018 AR$4,005.09 AR$3,754.60 AR$5,568.55 AR$5,543.06 AR$758,532 AR$1,529,890,682
May-06 2018 AR$5,539.95 AR$3,976.27 AR$6,924.61 AR$4,288.32 AR$155,035 AR$1,183,582,095
May-05 2018 AR$4,289.09 AR$3,757.10 AR$4,289.09 AR$3,769.38 AR$2,628 AR$1,040,354,358
May-04 2018 AR$3,765.24 AR$3,680.66 AR$6,675.82 AR$6,465.39 AR$1,517,941 AR$1,784,453,635
May-03 2018 AR$6,486.41 AR$3,731.61 AR$7,025.48 AR$6,621.46 AR$2,634,718 AR$1,827,528,816
May-02 2018 AR$6,622.07 AR$5,825.80 AR$6,649.06 AR$5,879.81 AR$949,479 AR$1,622,834,552
May-01 2018 AR$5,896.86 AR$5,642.97 AR$5,906.12 AR$5,714.62 AR$593,863 AR$1,577,240,272

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.