Market Cap $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-15 2018 $8.170 $8.153 $8.479 $8.361 $70 $2,307,709
May-14 2018 $8.372 $7.921 $8.519 $8.389 $71 $2,315,454
May-13 2018 $8.392 $7.392 $8.487 $7.515 $5,107 $2,074,160
May-12 2018 $7.530 $7.398 $8.260 $8.119 $88 $2,240,989
May-11 2018 $8.134 $5.231 $8.134 $5.657 $2,292 $1,561,533
May-10 2018 $5.653 $5.647 $6.369 $5.994 $22 $1,654,589
May-09 2018 $5.989 $4.3433 $6.344 $4.5641 $7,058 $1,259,704
May-08 2018 $4.5698 $4.4096 $4.7196 $4.6023 $701 $1,270,252
May-07 2018 $4.5725 $4.2865 $6.357 $6.328 $866 $1,746,643
May-06 2018 $6.324 $4.5396 $7.905 $4.8958 $177 $1,351,270
May-05 2018 $4.8967 $4.2894 $4.8967 $4.3034 $3 $1,187,750
May-04 2018 $4.2987 $4.2021 $7.621 $7.381 $1,733 $2,037,272
May-03 2018 $7.405 $4.2603 $8.020 $7.559 $3,008 $2,086,450
May-02 2018 $7.560 $6.651 $7.591 $6.712 $1,084 $1,852,755
May-01 2018 $6.732 $6.442 $6.742 $6.524 $678 $1,800,701

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 151 days, from day 10-29-2023.