Рыночная кепка $2.48T
-0.43%
Объем 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Triaconta (TRIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2018 | $8.170 | $8.153 | $8.479 | $8.361 | $70 | $2,307,709 |
| May-14 2018 | $8.372 | $7.921 | $8.519 | $8.389 | $71 | $2,315,454 |
| May-13 2018 | $8.392 | $7.392 | $8.487 | $7.515 | $5,107 | $2,074,160 |
| May-12 2018 | $7.530 | $7.398 | $8.260 | $8.119 | $88 | $2,240,989 |
| May-11 2018 | $8.134 | $5.231 | $8.134 | $5.657 | $2,292 | $1,561,533 |
| May-10 2018 | $5.653 | $5.647 | $6.369 | $5.994 | $22 | $1,654,589 |
| May-09 2018 | $5.989 | $4.3433 | $6.344 | $4.5641 | $7,058 | $1,259,704 |
| May-08 2018 | $4.5698 | $4.4096 | $4.7196 | $4.6023 | $701 | $1,270,252 |
| May-07 2018 | $4.5725 | $4.2865 | $6.357 | $6.328 | $866 | $1,746,643 |
| May-06 2018 | $6.324 | $4.5396 | $7.905 | $4.8958 | $177 | $1,351,270 |
| May-05 2018 | $4.8967 | $4.2894 | $4.8967 | $4.3034 | $3 | $1,187,750 |
| May-04 2018 | $4.2987 | $4.2021 | $7.621 | $7.381 | $1,733 | $2,037,272 |
| May-03 2018 | $7.405 | $4.2603 | $8.020 | $7.559 | $3,008 | $2,086,450 |
| May-02 2018 | $7.560 | $6.651 | $7.591 | $6.712 | $1,084 | $1,852,755 |
| May-01 2018 | $6.732 | $6.442 | $6.742 | $6.524 | $678 | $1,800,701 |