Market Cap Bs.91.16T 2.06%
Volume 24h Bs.3.88T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Triaconta TRIA

Triaconta (TRIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2018 Bs.297.21 Bs.296.60 Bs.308.45 Bs.304.16 Bs.2,546 Bs.83,948,915
May-14 2018 Bs.304.58 Bs.288.17 Bs.309.91 Bs.305.18 Bs.2,583 Bs.84,230,659
May-13 2018 Bs.305.30 Bs.268.91 Bs.308.75 Bs.273.37 Bs.185,780 Bs.75,452,963
May-12 2018 Bs.273.92 Bs.269.14 Bs.300.48 Bs.295.36 Bs.3,201 Bs.81,521,801
May-11 2018 Bs.295.89 Bs.190.29 Bs.295.89 Bs.205.81 Bs.83,377 Bs.56,804,823
May-10 2018 Bs.205.66 Bs.205.43 Bs.231.70 Bs.218.07 Bs.800 Bs.60,189,977
May-09 2018 Bs.217.87 Bs.158.00 Bs.230.80 Bs.166.03 Bs.256,753 Bs.45,825,008
May-08 2018 Bs.166.23 Bs.160.41 Bs.171.68 Bs.167.42 Bs.25,501 Bs.46,208,719
May-07 2018 Bs.166.33 Bs.155.93 Bs.231.27 Bs.230.21 Bs.31,503 Bs.63,538,680
May-06 2018 Bs.230.08 Bs.165.14 Bs.287.58 Bs.178.10 Bs.6,439 Bs.49,155,960
May-05 2018 Bs.178.13 Bs.156.03 Bs.178.13 Bs.156.54 Bs.109 Bs.43,207,494
May-04 2018 Bs.156.37 Bs.152.86 Bs.277.25 Bs.268.51 Bs.63,042 Bs.74,111,066
May-03 2018 Bs.269.39 Bs.154.97 Bs.291.77 Bs.274.99 Bs.109,424 Bs.75,900,044
May-02 2018 Bs.275.02 Bs.241.95 Bs.276.14 Bs.244.19 Bs.39,433 Bs.67,398,780
May-01 2018 Bs.244.90 Bs.234.36 Bs.245.29 Bs.237.33 Bs.24,664 Bs.65,505,181

Historical and market price analysis of Triaconta (TRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.