Cap Mercado Bs.82.76T
-2.96%
Volumen 24h Bs.7.74T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2018 | Bs.297.62 | Bs.297.01 | Bs.308.87 | Bs.304.57 | Bs.2,550 | Bs.84,063,931 |
May-14 2018 | Bs.305.00 | Bs.288.57 | Bs.310.34 | Bs.305.60 | Bs.2,586 | Bs.84,346,062 |
May-13 2018 | Bs.305.72 | Bs.269.28 | Bs.309.17 | Bs.273.75 | Bs.186,035 | Bs.75,556,339 |
May-12 2018 | Bs.274.30 | Bs.269.51 | Bs.300.89 | Bs.295.77 | Bs.3,206 | Bs.81,633,492 |
May-11 2018 | Bs.296.30 | Bs.190.55 | Bs.296.30 | Bs.206.09 | Bs.83,492 | Bs.56,882,650 |
May-10 2018 | Bs.205.94 | Bs.205.71 | Bs.232.01 | Bs.218.37 | Bs.801 | Bs.60,272,442 |
May-09 2018 | Bs.218.17 | Bs.158.21 | Bs.231.11 | Bs.166.25 | Bs.257,105 | Bs.45,887,792 |
May-08 2018 | Bs.166.46 | Bs.160.63 | Bs.171.92 | Bs.167.65 | Bs.25,536 | Bs.46,272,029 |
May-07 2018 | Bs.166.56 | Bs.156.14 | Bs.231.58 | Bs.230.52 | Bs.31,546 | Bs.63,625,733 |
May-06 2018 | Bs.230.39 | Bs.165.36 | Bs.287.98 | Bs.178.34 | Bs.6,448 | Bs.49,223,307 |
May-05 2018 | Bs.178.37 | Bs.156.25 | Bs.178.37 | Bs.156.76 | Bs.109 | Bs.43,266,692 |
May-04 2018 | Bs.156.59 | Bs.153.07 | Bs.277.63 | Bs.268.88 | Bs.63,129 | Bs.74,212,604 |
May-03 2018 | Bs.269.75 | Bs.155.19 | Bs.292.17 | Bs.275.37 | Bs.109,574 | Bs.76,004,032 |
May-02 2018 | Bs.275.40 | Bs.242.28 | Bs.276.52 | Bs.244.53 | Bs.39,487 | Bs.67,491,122 |
May-01 2018 | Bs.245.24 | Bs.234.68 | Bs.245.62 | Bs.237.66 | Bs.24,698 | Bs.65,594,928 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.