Cap Mercado RM10.98T
2.45%
Volumen 24h RM858.05B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-15 2018 | RM38.85 | RM38.77 | RM40.32 | RM39.76 | RM333 | RM10,975,349 |
May-14 2018 | RM39.82 | RM37.67 | RM40.51 | RM39.89 | RM338 | RM11,012,183 |
May-13 2018 | RM39.91 | RM35.15 | RM40.36 | RM35.74 | RM24,289 | RM9,864,601 |
May-12 2018 | RM35.81 | RM35.18 | RM39.28 | RM38.61 | RM419 | RM10,658,032 |
May-11 2018 | RM38.68 | RM24.87 | RM38.68 | RM26.90 | RM10,901 | RM7,426,573 |
May-10 2018 | RM26.88 | RM26.85 | RM30.29 | RM28.51 | RM105 | RM7,869,143 |
May-09 2018 | RM28.48 | RM20.65 | RM30.17 | RM21.70 | RM33,567 | RM5,991,089 |
May-08 2018 | RM21.73 | RM20.97 | RM22.44 | RM21.88 | RM3,334 | RM6,041,255 |
May-07 2018 | RM21.74 | RM20.38 | RM30.23 | RM30.09 | RM4,119 | RM8,306,947 |
May-06 2018 | RM30.08 | RM21.59 | RM37.59 | RM23.28 | RM842 | RM6,426,573 |
May-05 2018 | RM23.28 | RM20.40 | RM23.28 | RM20.46 | RM14 | RM5,648,880 |
May-04 2018 | RM20.44 | RM19.98 | RM36.24 | RM35.10 | RM8,242 | RM9,689,164 |
May-03 2018 | RM35.21 | RM20.26 | RM38.14 | RM35.95 | RM14,306 | RM9,923,052 |
May-02 2018 | RM35.95 | RM31.63 | RM36.10 | RM31.92 | RM5,155 | RM8,811,610 |
May-01 2018 | RM32.01 | RM30.64 | RM32.06 | RM31.02 | RM3,225 | RM8,564,044 |
Análisis de precios históricos y de mercado de Triaconta (TRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.