時価総額 £1.90T
-0.25%
ボリューム24h £106.31B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-15 2018 | £6.532 | £6.518 | £6.779 | £6.684 | £56 | £1,845,036 |
| May-14 2018 | £6.694 | £6.333 | £6.811 | £6.707 | £57 | £1,851,229 |
| May-13 2018 | £6.710 | £5.910 | £6.785 | £6.008 | £4,083 | £1,658,312 |
| May-12 2018 | £6.020 | £5.915 | £6.604 | £6.491 | £70 | £1,791,693 |
| May-11 2018 | £6.503 | £4.1823 | £6.503 | £4.5233 | £1,832 | £1,248,461 |
| May-10 2018 | £4.5201 | £4.5150 | £5.092 | £4.7929 | £18 | £1,322,860 |
| May-09 2018 | £4.7884 | £3.4725 | £5.072 | £3.6490 | £5,643 | £1,007,146 |
| May-08 2018 | £3.6536 | £3.5255 | £3.7734 | £3.6796 | £560 | £1,015,579 |
| May-07 2018 | £3.6557 | £3.4271 | £5.082 | £5.059 | £692 | £1,396,459 |
| May-06 2018 | £5.056 | £3.6294 | £6.320 | £3.9143 | £142 | £1,080,354 |
| May-05 2018 | £3.9150 | £3.4294 | £3.9150 | £3.4406 | £2 | £949,618 |
| May-04 2018 | £3.4368 | £3.3596 | £6.093 | £5.901 | £1,386 | £1,628,819 |
| May-03 2018 | £5.920 | £3.4061 | £6.412 | £6.043 | £2,405 | £1,668,138 |
| May-02 2018 | £6.044 | £5.317 | £6.069 | £5.366 | £867 | £1,481,296 |
| May-01 2018 | £5.382 | £5.150 | £5.391 | £5.216 | £542 | £1,439,678 |
Triaconta（TRIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79951 GBP.