Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00002507 CHF0.00002507 CHF0.00002507 CHF0.00002507 - CHF8,232
Feb-27 2023 CHF0.00002507 CHF0.00002507 CHF0.00002507 CHF0.00002507 - CHF8,232
Feb-26 2023 CHF0.00002507 CHF0.00002507 CHF0.00002507 CHF0.00002507 - CHF8,232
Feb-25 2023 CHF0.00002507 CHF0.00002507 CHF0.00002507 CHF0.00002507 - CHF8,232
Feb-24 2023 CHF0.00002507 CHF0.00002507 CHF0.00002507 CHF0.00002507 - CHF8,232
Feb-23 2023 CHF0.00002507 CHF0.00002507 CHF0.00002507 CHF0.00002507 - CHF8,232
Feb-22 2023 CHF0.00002507 CHF0.000025 CHF0.00002547 CHF0.00002544 - CHF8,232
Feb-21 2023 CHF0.00002544 CHF0.00002531 CHF0.00002589 CHF0.00002576 - CHF8,354
Feb-20 2023 CHF0.00002576 CHF0.00002527 CHF0.00002608 CHF0.00002548 - CHF8,458
Feb-19 2023 CHF0.00002548 CHF0.00002542 CHF0.00002601 CHF0.00002586 - CHF8,366
Feb-18 2023 CHF0.00002586 CHF0.00002559 CHF0.00002603 CHF0.00002559 - CHF8,493
Feb-17 2023 CHF0.00002559 CHF0.00002479 CHF0.00002584 CHF0.00002489 - CHF8,405
Feb-16 2023 CHF0.00002489 CHF0.00002487 CHF0.00002668 CHF0.0000259 - CHF8,174
Feb-15 2023 CHF0.0000259 CHF0.00002404 CHF0.00002592 CHF0.00002419 - CHF8,506
Feb-14 2023 CHF0.00002418 CHF0.0000237 CHF0.00002459 CHF0.00002405 - CHF7,942

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.