Market Cap AR$2,113.72T 4.95%
Volume 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 27 Seconds ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - AR$7,970,260
Feb-27 2023 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - AR$7,970,260
Feb-26 2023 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - AR$7,970,260
Feb-25 2023 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - AR$7,970,260
Feb-24 2023 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - AR$7,970,260
Feb-23 2023 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - AR$7,970,260
Feb-22 2023 AR$0.024275 AR$0.024209 AR$0.024663 AR$0.024634 - AR$7,970,260
Feb-21 2023 AR$0.024633 AR$0.024513 AR$0.02507 AR$0.024944 - AR$8,087,821
Feb-20 2023 AR$0.024942 AR$0.024472 AR$0.025253 AR$0.024677 - AR$8,189,230
Feb-19 2023 AR$0.02467 AR$0.024621 AR$0.025183 AR$0.025041 - AR$8,099,860
Feb-18 2023 AR$0.025045 AR$0.024778 AR$0.025203 AR$0.024785 - AR$8,223,124
Feb-17 2023 AR$0.024784 AR$0.024007 AR$0.025024 AR$0.024101 - AR$8,137,313
Feb-16 2023 AR$0.024103 AR$0.024082 AR$0.025833 AR$0.025082 - AR$7,913,632
Feb-15 2023 AR$0.025084 AR$0.023282 AR$0.025101 AR$0.023421 - AR$8,235,751
Feb-14 2023 AR$0.023419 AR$0.022949 AR$0.023816 AR$0.023289 - AR$7,689,196

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.