Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 42 Seconds ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00013094 RM0.00013094 RM0.00013094 RM0.00013094 - RM42,991
Feb-27 2023 RM0.00013094 RM0.00013094 RM0.00013094 RM0.00013094 - RM42,991
Feb-26 2023 RM0.00013094 RM0.00013094 RM0.00013094 RM0.00013094 - RM42,991
Feb-25 2023 RM0.00013094 RM0.00013094 RM0.00013094 RM0.00013094 - RM42,991
Feb-24 2023 RM0.00013094 RM0.00013094 RM0.00013094 RM0.00013094 - RM42,991
Feb-23 2023 RM0.00013094 RM0.00013094 RM0.00013094 RM0.00013094 - RM42,991
Feb-22 2023 RM0.00013094 RM0.00013058 RM0.00013303 RM0.00013287 - RM42,991
Feb-21 2023 RM0.00013287 RM0.00013222 RM0.00013523 RM0.00013454 - RM43,625
Feb-20 2023 RM0.00013454 RM0.000132 RM0.00013621 RM0.00013311 - RM44,172
Feb-19 2023 RM0.00013307 RM0.0001328 RM0.00013584 RM0.00013506 - RM43,690
Feb-18 2023 RM0.00013509 RM0.00013365 RM0.00013594 RM0.00013369 - RM44,355
Feb-17 2023 RM0.00013368 RM0.00012949 RM0.00013498 RM0.00013 - RM43,892
Feb-16 2023 RM0.00013001 RM0.0001299 RM0.00013934 RM0.00013529 - RM42,686
Feb-15 2023 RM0.0001353 RM0.00012558 RM0.00013539 RM0.00012633 - RM44,423
Feb-14 2023 RM0.00012632 RM0.00012378 RM0.00012846 RM0.00012562 - RM41,475

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.