Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.00051153 R0.00051153 R0.00051153 R0.00051153 - R167,948
Feb-27 2023 R0.00051153 R0.00051153 R0.00051153 R0.00051153 - R167,948
Feb-26 2023 R0.00051153 R0.00051153 R0.00051153 R0.00051153 - R167,948
Feb-25 2023 R0.00051153 R0.00051153 R0.00051153 R0.00051153 - R167,948
Feb-24 2023 R0.00051153 R0.00051153 R0.00051153 R0.00051153 - R167,948
Feb-23 2023 R0.00051153 R0.00051153 R0.00051153 R0.00051153 - R167,948
Feb-22 2023 R0.00051153 R0.00051013 R0.0005197 R0.00051909 - R167,948
Feb-21 2023 R0.00051908 R0.00051655 R0.00052828 R0.00052562 - R170,425
Feb-20 2023 R0.00052559 R0.00051567 R0.00053212 R0.00052 - R172,562
Feb-19 2023 R0.00051985 R0.00051881 R0.00053067 R0.00052766 - R170,679
Feb-18 2023 R0.00052776 R0.00052212 R0.00053109 R0.00052227 - R173,276
Feb-17 2023 R0.00052225 R0.00050588 R0.00052731 R0.00050786 - R171,468
Feb-16 2023 R0.0005079 R0.00050746 R0.00054435 R0.00052854 - R166,755
Feb-15 2023 R0.00052857 R0.0004906 R0.00052893 R0.00049353 - R173,543
Feb-14 2023 R0.00049349 R0.00048358 R0.00050185 R0.00049074 - R162,026

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.