Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00004196 AU$0.00004196 AU$0.00004196 AU$0.00004196 - AU$13,780
Feb-27 2023 AU$0.00004196 AU$0.00004196 AU$0.00004196 AU$0.00004196 - AU$13,780
Feb-26 2023 AU$0.00004196 AU$0.00004196 AU$0.00004196 AU$0.00004196 - AU$13,780
Feb-25 2023 AU$0.00004196 AU$0.00004196 AU$0.00004196 AU$0.00004196 - AU$13,780
Feb-24 2023 AU$0.00004196 AU$0.00004196 AU$0.00004196 AU$0.00004196 - AU$13,780
Feb-23 2023 AU$0.00004196 AU$0.00004196 AU$0.00004196 AU$0.00004196 - AU$13,780
Feb-22 2023 AU$0.00004196 AU$0.00004185 AU$0.00004263 AU$0.00004259 - AU$13,780
Feb-21 2023 AU$0.00004258 AU$0.00004238 AU$0.00004334 AU$0.00004312 - AU$13,983
Feb-20 2023 AU$0.00004312 AU$0.0000423 AU$0.00004365 AU$0.00004266 - AU$14,158
Feb-19 2023 AU$0.00004265 AU$0.00004256 AU$0.00004353 AU$0.00004329 - AU$14,004
Feb-18 2023 AU$0.0000433 AU$0.00004283 AU$0.00004357 AU$0.00004285 - AU$14,217
Feb-17 2023 AU$0.00004284 AU$0.0000415 AU$0.00004326 AU$0.00004166 - AU$14,068
Feb-16 2023 AU$0.00004167 AU$0.00004163 AU$0.00004466 AU$0.00004336 - AU$13,682
Feb-15 2023 AU$0.00004336 AU$0.00004025 AU$0.00004339 AU$0.00004049 - AU$14,239
Feb-14 2023 AU$0.00004048 AU$0.00003967 AU$0.00004117 AU$0.00004026 - AU$13,294

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.