Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00003774 CA$0.00003774 CA$0.00003774 CA$0.00003774 - CA$12,393
Feb-27 2023 CA$0.00003774 CA$0.00003774 CA$0.00003774 CA$0.00003774 - CA$12,393
Feb-26 2023 CA$0.00003774 CA$0.00003774 CA$0.00003774 CA$0.00003774 - CA$12,393
Feb-25 2023 CA$0.00003774 CA$0.00003774 CA$0.00003774 CA$0.00003774 - CA$12,393
Feb-24 2023 CA$0.00003774 CA$0.00003774 CA$0.00003774 CA$0.00003774 - CA$12,393
Feb-23 2023 CA$0.00003774 CA$0.00003774 CA$0.00003774 CA$0.00003774 - CA$12,393
Feb-22 2023 CA$0.00003774 CA$0.00003764 CA$0.00003834 CA$0.0000383 - CA$12,393
Feb-21 2023 CA$0.0000383 CA$0.00003811 CA$0.00003898 CA$0.00003878 - CA$12,576
Feb-20 2023 CA$0.00003878 CA$0.00003805 CA$0.00003926 CA$0.00003837 - CA$12,733
Feb-19 2023 CA$0.00003836 CA$0.00003828 CA$0.00003915 CA$0.00003893 - CA$12,594
Feb-18 2023 CA$0.00003894 CA$0.00003852 CA$0.00003918 CA$0.00003853 - CA$12,786
Feb-17 2023 CA$0.00003853 CA$0.00003732 CA$0.00003891 CA$0.00003747 - CA$12,653
Feb-16 2023 CA$0.00003747 CA$0.00003744 CA$0.00004016 CA$0.000039 - CA$12,305
Feb-15 2023 CA$0.000039 CA$0.0000362 CA$0.00003903 CA$0.00003641 - CA$12,806
Feb-14 2023 CA$0.00003641 CA$0.00003568 CA$0.00003703 CA$0.00003621 - CA$11,956

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.