Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 12 Seconds ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.00046906 MX$0.00046906 MX$0.00046906 MX$0.00046906 - MX$154,003
Feb-27 2023 MX$0.00046906 MX$0.00046906 MX$0.00046906 MX$0.00046906 - MX$154,003
Feb-26 2023 MX$0.00046906 MX$0.00046906 MX$0.00046906 MX$0.00046906 - MX$154,003
Feb-25 2023 MX$0.00046906 MX$0.00046906 MX$0.00046906 MX$0.00046906 - MX$154,003
Feb-24 2023 MX$0.00046906 MX$0.00046906 MX$0.00046906 MX$0.00046906 - MX$154,003
Feb-23 2023 MX$0.00046906 MX$0.00046906 MX$0.00046906 MX$0.00046906 - MX$154,003
Feb-22 2023 MX$0.00046906 MX$0.00046777 MX$0.00047654 MX$0.00047599 - MX$154,003
Feb-21 2023 MX$0.00047598 MX$0.00047366 MX$0.00048442 MX$0.00048198 - MX$156,274
Feb-20 2023 MX$0.00048194 MX$0.00047285 MX$0.00048794 MX$0.00047683 - MX$158,234
Feb-19 2023 MX$0.00047668 MX$0.00047573 MX$0.0004866 MX$0.00048384 - MX$156,507
Feb-18 2023 MX$0.00048394 MX$0.00047877 MX$0.00048699 MX$0.0004789 - MX$158,889
Feb-17 2023 MX$0.00047889 MX$0.00046387 MX$0.00048353 MX$0.00046569 - MX$157,231
Feb-16 2023 MX$0.00046572 MX$0.00046533 MX$0.00049915 MX$0.00048465 - MX$152,909
Feb-15 2023 MX$0.00048468 MX$0.00044986 MX$0.00048502 MX$0.00045255 - MX$159,133
Feb-14 2023 MX$0.00045252 MX$0.00044343 MX$0.00046018 MX$0.00044999 - MX$148,572

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.