Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Traxia Membership Token TM2

Traxia Membership Token (TM2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00021586 HK$0.00021586 HK$0.00021586 HK$0.00021586 - HK$70,873
Feb-27 2023 HK$0.00021586 HK$0.00021586 HK$0.00021586 HK$0.00021586 - HK$70,873
Feb-26 2023 HK$0.00021586 HK$0.00021586 HK$0.00021586 HK$0.00021586 - HK$70,873
Feb-25 2023 HK$0.00021586 HK$0.00021586 HK$0.00021586 HK$0.00021586 - HK$70,873
Feb-24 2023 HK$0.00021586 HK$0.00021586 HK$0.00021586 HK$0.00021586 - HK$70,873
Feb-23 2023 HK$0.00021586 HK$0.00021586 HK$0.00021586 HK$0.00021586 - HK$70,873
Feb-22 2023 HK$0.00021586 HK$0.00021527 HK$0.00021931 HK$0.00021905 - HK$70,873
Feb-21 2023 HK$0.00021905 HK$0.00021798 HK$0.00022293 HK$0.00022181 - HK$71,919
Feb-20 2023 HK$0.00022179 HK$0.00021761 HK$0.00022455 HK$0.00021944 - HK$72,821
Feb-19 2023 HK$0.00021937 HK$0.00021893 HK$0.00022394 HK$0.00022267 - HK$72,026
Feb-18 2023 HK$0.00022271 HK$0.00022033 HK$0.00022411 HK$0.00022039 - HK$73,122
Feb-17 2023 HK$0.00022039 HK$0.00021348 HK$0.00022252 HK$0.00021431 - HK$72,359
Feb-16 2023 HK$0.00021433 HK$0.00021414 HK$0.00022971 HK$0.00022304 - HK$70,370
Feb-15 2023 HK$0.00022305 HK$0.00020703 HK$0.00022321 HK$0.00020827 - HK$73,234
Feb-14 2023 HK$0.00020825 HK$0.00020407 HK$0.00021177 HK$0.00020709 - HK$68,374

Historical and market price analysis of Traxia Membership Token (TM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.